Pepe The King Prawn Historical Data

PRAWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000137
+0.00%
$-- $2,829
Apr 21, 2025 $0.000133
+0.00%
$-- $2,685
Apr 14, 2025 $0.0000944
+0.00%
$-- $6,971
Apr 7, 2025 $0.0000985
+0.00%
$-- $4,461
Mar 31, 2025 $0.000136
+0.00%
$-- $1,167
Mar 24, 2025 $0.000177
+11.34%
$-- $4,193
Mar 23, 2025 $0.000159
+5.30%
$158,995 $1.21 million
Mar 22, 2025 $0.000155
+0.00%
$154,995 $1.99 million
Mar 21, 2025 $0.000154
-0.65%
$153,995 $1.66 million
Mar 20, 2025 $0.000159
-5.36%
$158,995 $1.72 million
Mar 19, 2025 $0.000169
+9.03%
$168,994 $1.87 million
Mar 18, 2025 $0.000155
-1.90%
$154,995 $1.85 million
Mar 17, 2025 $0.000162
+3.85%
$161,995 $1.87 million
Mar 16, 2025 $0.000156
-9.30%
$155,995 $1.96 million
Mar 15, 2025 $0.000172
+5.52%
$171,994 $1.66 million
Mar 14, 2025 $0.00016
+8.11%
$159,995 $1.81 million
Mar 13, 2025 $0.000152
-5.59%
$151,995 $1.73 million
Mar 12, 2025 $0.000161
+1.90%
$160,995 $1.85 million
Mar 11, 2025 $0.000161
+5.23%
$160,995 $1.81 million
Mar 10, 2025 $0.000149
-6.29%
$148,995 $1.83 million
Mar 9, 2025 $0.000161
-10.06%
$160,995 $1.84 million
Mar 8, 2025 $0.000177
-5.35%
$176,994 $1.99 million
Mar 7, 2025 $0.000187
-9.22%
$186,994 $1.64 million
Mar 6, 2025 $0.000209
-1.88%
$208,993 $1.44 million
Mar 5, 2025 $0.000213
-3.18%
$212,993 $1.63 million
Mar 4, 2025 $0.00022
+2.33%
$219,993 $1.57 million
Mar 3, 2025 $0.000211
-24.91%
$210,993 $1.53 million
Mar 2, 2025 $0.00028
+18.64%
$279,991 $1.72 million
Mar 1, 2025 $0.000241
+4.78%
$240,992 $1.65 million
Feb 28, 2025 $0.000237
+9.26%
$236,992 $1.48 million
Feb 27, 2025 $0.000222
-3.64%
$221,690 $1.47 million
Feb 26, 2025 $0.000227
-6.49%
$227,173 $1.53 million
Feb 25, 2025 $0.000244
-0.43%
$243,907 $1.61 million
Feb 24, 2025 $0.000247
-10.53%
$246,887 $1.78 million
Feb 23, 2025 $0.000275
+3.82%
$274,978 $1.74 million
Feb 22, 2025 $0.000261
-1.42%
$261,001 $1.69 million
Feb 21, 2025 $0.000266
+2.64%
$265,722 $1.72 million
Feb 20, 2025 $0.000263
-11.11%
$262,736 $1.59 million
Feb 19, 2025 $0.000297
+14.55%
$296,526 $1.42 million
Feb 18, 2025 $0.000259
+2.72%
$258,858 $1.28 million
Feb 17, 2025 $0.000252
-2.38%
$251,999 $1.6 million
Feb 16, 2025 $0.000258
-3.68%
$258,149 $1.65 million
Feb 15, 2025 $0.000268
-5.98%
$268,002 $1.6 million
Feb 14, 2025 $0.000285
+8.53%
$284,980 $1.63 million
Feb 13, 2025 $0.000261
-20.65%
$261,048 $1.82 million
Feb 12, 2025 $0.000329
+9.61%
$329,271 $1.48 million
Feb 11, 2025 $0.000295
-19.46%
$295,203 $3.84 million
Feb 10, 2025 $0.000367
+2.09%
$366,537 $2.96 million
Feb 9, 2025 $0.000359
-9.15%
$359,036 $3.34 million
Feb 8, 2025 $0.000395
+9.15%
$395,187 $3.61 million