Pepe The King Prawn Historical Data

PRAWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000154
-0.65%
$ 153,995 $ 1.66 million
Mar 20, 2025 $ 0.000159
-5.36%
$ 158,995 $ 1.72 million
Mar 19, 2025 $ 0.000169
+9.03%
$ 168,994 $ 1.87 million
Mar 18, 2025 $ 0.000155
-1.90%
$ 154,995 $ 1.85 million
Mar 17, 2025 $ 0.000162
+3.85%
$ 161,995 $ 1.87 million
Mar 16, 2025 $ 0.000156
-9.30%
$ 155,995 $ 1.96 million
Mar 15, 2025 $ 0.000172
+5.52%
$ 171,994 $ 1.66 million
Mar 14, 2025 $ 0.00016
+8.11%
$ 159,995 $ 1.81 million
Mar 13, 2025 $ 0.000152
-5.59%
$ 151,995 $ 1.73 million
Mar 12, 2025 $ 0.000161
+1.90%
$ 160,995 $ 1.85 million
Mar 11, 2025 $ 0.000161
+5.23%
$ 160,995 $ 1.81 million
Mar 10, 2025 $ 0.000149
-6.29%
$ 148,995 $ 1.83 million
Mar 9, 2025 $ 0.000161
-10.06%
$ 160,995 $ 1.84 million
Mar 8, 2025 $ 0.000177
-5.35%
$ 176,994 $ 1.99 million
Mar 7, 2025 $ 0.000187
-9.22%
$ 186,994 $ 1.64 million
Mar 6, 2025 $ 0.000209
-1.88%
$ 208,993 $ 1.44 million
Mar 5, 2025 $ 0.000213
-3.18%
$ 212,993 $ 1.63 million
Mar 4, 2025 $ 0.00022
+2.33%
$ 219,993 $ 1.57 million
Mar 3, 2025 $ 0.000211
-24.91%
$ 210,993 $ 1.53 million
Mar 2, 2025 $ 0.00028
+18.64%
$ 279,991 $ 1.72 million
Mar 1, 2025 $ 0.000241
+4.78%
$ 240,992 $ 1.65 million
Feb 28, 2025 $ 0.000237
+9.26%
$ 236,992 $ 1.48 million
Feb 27, 2025 $ 0.000222
-3.64%
$ 221,690 $ 1.47 million
Feb 26, 2025 $ 0.000227
-6.49%
$ 227,173 $ 1.53 million
Feb 25, 2025 $ 0.000244
-0.43%
$ 243,907 $ 1.61 million
Feb 24, 2025 $ 0.000247
-10.53%
$ 246,887 $ 1.78 million
Feb 23, 2025 $ 0.000275
+3.82%
$ 274,978 $ 1.74 million
Feb 22, 2025 $ 0.000261
-1.42%
$ 261,001 $ 1.69 million
Feb 21, 2025 $ 0.000266
+2.64%
$ 265,722 $ 1.72 million
Feb 20, 2025 $ 0.000263
-11.11%
$ 262,736 $ 1.59 million
Feb 19, 2025 $ 0.000297
+14.55%
$ 296,526 $ 1.42 million
Feb 18, 2025 $ 0.000259
+2.72%
$ 258,858 $ 1.28 million
Feb 17, 2025 $ 0.000252
-2.38%
$ 251,999 $ 1.6 million
Feb 16, 2025 $ 0.000258
-3.68%
$ 258,149 $ 1.65 million
Feb 15, 2025 $ 0.000268
-5.98%
$ 268,002 $ 1.6 million
Feb 14, 2025 $ 0.000285
+8.53%
$ 284,980 $ 1.63 million
Feb 13, 2025 $ 0.000261
-20.65%
$ 261,048 $ 1.82 million
Feb 12, 2025 $ 0.000329
+9.61%
$ 329,271 $ 1.48 million
Feb 11, 2025 $ 0.000295
-19.46%
$ 295,203 $ 3.84 million
Feb 10, 2025 $ 0.000367
+2.09%
$ 366,537 $ 2.96 million
Feb 9, 2025 $ 0.000359
-9.15%
$ 359,036 $ 3.34 million
Feb 8, 2025 $ 0.000395
+9.15%
$ 395,187 $ 3.61 million
Feb 7, 2025 $ 0.000363
-8.98%
$ 362,947 $ 4.3 million
Feb 6, 2025 $ 0.000399
+8.41%
$ 398,774 $ 4.58 million
Feb 5, 2025 $ 0.000368
-12.25%
$ 367,909 $ 5.05 million
Feb 4, 2025 $ 0.000419
-2.79%
$ 419,290 $ 7.58 million
Feb 3, 2025 $ 0.000431
+3.38%
$ 431,333 $ 16.67 million
Feb 2, 2025 $ 0.000417
-1.78%
$ 417,224 $ 8.61 million
Feb 1, 2025 $ 0.000425
-16.94%
$ 424,780 $ 3.65 million
Jan 31, 2025 $ 0.000511
-14.94%
$ 511,391 $ 4.1 million