Pepe The King Prawn Historical Data

PRAWN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.000363
-8.98%
$362,947 $4.3 million
Feb 6, 2025 $0.000399
+8.41%
$398,774 $4.58 million
Feb 5, 2025 $0.000368
-12.25%
$367,909 $5.05 million
Feb 4, 2025 $0.000419
-2.79%
$419,290 $7.58 million
Feb 3, 2025 $0.000431
+3.38%
$431,333 $16.67 million
Feb 2, 2025 $0.000417
-1.78%
$417,224 $8.61 million
Feb 1, 2025 $0.000425
-16.94%
$424,780 $3.65 million
Jan 31, 2025 $0.000511
-14.94%
$511,391 $4.1 million
Jan 30, 2025 $0.000601
-9.05%
$601,199 $2.93 million
Jan 29, 2025 $0.000661
-5.43%
$661,032 $3.83 million
Jan 28, 2025 $0.000699
-9.65%
$699,154 $3.19 million
Jan 27, 2025 $0.000774
-1.51%
$773,815 $5 million
Jan 26, 2025 $0.000786
-5.60%
$786,042 $2.3 million
Jan 25, 2025 $0.000838
-2.64%
$838,225 $2.03 million
Jan 24, 2025 $0.000861
-11.87%
$860,988 $3.04 million
Jan 23, 2025 $0.000931
-32.29%
$931,447 $4.01 million
Jan 22, 2025 $0.00138
+2.86%
$1.38 million $3.02 million
Jan 21, 2025 $0.00134
-1.67%
$1.34 million $6.66 million
Jan 20, 2025 $0.00136
-24.89%
$1.36 million $14.61 million
Jan 19, 2025 $0.00175
+125.82%
$1.75 million $18.5 million
Jan 18, 2025 $0.000808
-12.99%
$808,021 $8.15 million
Jan 17, 2025 $0.000929
-9.71%
$928,605 $9.72 million
Jan 16, 2025 $0.00103
+10.71%
$1.03 million $4.92 million
Jan 15, 2025 $0.000929
+5.60%
$928,985 $4.99 million
Jan 14, 2025 $0.00087
-7.45%
$869,756 $2.44 million
Jan 13, 2025 $0.000943
+9.67%
$942,928 $5.81 million
Jan 12, 2025 $0.00086
-10.97%
$859,758 $2.17 million
Jan 11, 2025 $0.000966
-10.58%
$965,724 $2.93 million
Jan 10, 2025 $0.00109
-20.46%
$1.09 million $4.27 million
Jan 9, 2025 $0.00137
-13.88%
$1.37 million $3.83 million
Jan 8, 2025 $0.0016
+19.69%
$1.6 million $4.94 million
Jan 7, 2025 $0.00134
-14.02%
$1.34 million $6.39 million
Jan 6, 2025 $0.00158
-11.39%
$1.58 million $659,256
Jan 5, 2025 $0.00179
-11.48%
$1.79 million $2.98 million
Jan 4, 2025 $0.00203
-5.27%
$2.03 million $3.86 million
Jan 3, 2025 $0.00214
+1.81%
$2.14 million $4.13 million
Jan 2, 2025 $0.00207
+42.82%
$2.07 million $629,281
Jan 1, 2025 $0.00145
-13.45%
$1.45 million $2.58 million
Dec 31, 2024 $0.00169
+7.80%
$1.69 million $2.66 million
Dec 30, 2024 $0.00157
-9.01%
$1.57 million $2.74 million
Dec 29, 2024 $0.00175
+24.27%
$1.75 million $2.4 million
Dec 28, 2024 $0.00141
-5.52%
$1.41 million $2.48 million
Dec 27, 2024 $0.00149
-30.44%
$1.49 million $2.76 million
Dec 26, 2024 $0.00217
-26.03%
$2.17 million $2.74 million
Dec 25, 2024 $0.00293
-25.22%
$2.93 million $2.85 million
Dec 24, 2024 $0.00403
+52.48%
$4.03 million $2.89 million
Dec 23, 2024 $0.00263
-20.29%
$2.63 million $3.23 million
Dec 22, 2024 $0.00331
-5.34%
$3.31 million $3.21 million
Dec 21, 2024 $0.0035
+7.92%
$3.5 million $3.63 million
Dec 20, 2024 $0.0032
-34.81%
$3.2 million $117,405