Pepe The King Prawn Historical Data

PRAWN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000368
-12.25%
$ 367,909 $ 5.05 million
Feb 4, 2025 $ 0.000419
-2.79%
$ 419,290 $ 7.58 million
Feb 3, 2025 $ 0.000431
+3.38%
$ 431,333 $ 16.67 million
Feb 2, 2025 $ 0.000417
-1.78%
$ 417,224 $ 8.61 million
Feb 1, 2025 $ 0.000425
-16.94%
$ 424,780 $ 3.65 million
Jan 31, 2025 $ 0.000511
-14.94%
$ 511,391 $ 4.1 million
Jan 30, 2025 $ 0.000601
-9.05%
$ 601,199 $ 2.93 million
Jan 29, 2025 $ 0.000661
-5.43%
$ 661,032 $ 3.83 million
Jan 28, 2025 $ 0.000699
-9.65%
$ 699,154 $ 3.19 million
Jan 27, 2025 $ 0.000774
-1.51%
$ 773,815 $ 5 million
Jan 26, 2025 $ 0.000786
-5.60%
$ 786,042 $ 2.3 million
Jan 25, 2025 $ 0.000838
-2.64%
$ 838,225 $ 2.03 million
Jan 24, 2025 $ 0.000861
-11.87%
$ 860,988 $ 3.04 million
Jan 23, 2025 $ 0.000931
-32.29%
$ 931,447 $ 4.01 million
Jan 22, 2025 $ 0.00138
+2.86%
$ 1.38 million $ 3.02 million
Jan 21, 2025 $ 0.00134
-1.67%
$ 1.34 million $ 6.66 million
Jan 20, 2025 $ 0.00136
-24.89%
$ 1.36 million $ 14.61 million
Jan 19, 2025 $ 0.00175
+125.82%
$ 1.75 million $ 18.5 million
Jan 18, 2025 $ 0.000808
-12.99%
$ 808,021 $ 8.15 million
Jan 17, 2025 $ 0.000929
-9.71%
$ 928,605 $ 9.72 million
Jan 16, 2025 $ 0.00103
+10.71%
$ 1.03 million $ 4.92 million
Jan 15, 2025 $ 0.000929
+5.60%
$ 928,985 $ 4.99 million
Jan 14, 2025 $ 0.00087
-7.45%
$ 869,756 $ 2.44 million
Jan 13, 2025 $ 0.000943
+9.67%
$ 942,928 $ 5.81 million
Jan 12, 2025 $ 0.00086
-10.97%
$ 859,758 $ 2.17 million
Jan 11, 2025 $ 0.000966
-10.58%
$ 965,724 $ 2.93 million
Jan 10, 2025 $ 0.00109
-20.46%
$ 1.09 million $ 4.27 million
Jan 9, 2025 $ 0.00137
-13.88%
$ 1.37 million $ 3.83 million
Jan 8, 2025 $ 0.0016
+19.69%
$ 1.6 million $ 4.94 million
Jan 7, 2025 $ 0.00134
-14.02%
$ 1.34 million $ 6.39 million
Jan 6, 2025 $ 0.00158
-11.39%
$ 1.58 million $ 659,256
Jan 5, 2025 $ 0.00179
-11.48%
$ 1.79 million $ 2.98 million
Jan 4, 2025 $ 0.00203
-5.27%
$ 2.03 million $ 3.86 million
Jan 3, 2025 $ 0.00214
+1.81%
$ 2.14 million $ 4.13 million
Jan 2, 2025 $ 0.00207
+42.82%
$ 2.07 million $ 629,281
Jan 1, 2025 $ 0.00145
-13.45%
$ 1.45 million $ 2.58 million
Dec 31, 2024 $ 0.00169
+7.80%
$ 1.69 million $ 2.66 million
Dec 30, 2024 $ 0.00157
-9.01%
$ 1.57 million $ 2.74 million
Dec 29, 2024 $ 0.00175
+24.27%
$ 1.75 million $ 2.4 million
Dec 28, 2024 $ 0.00141
-5.52%
$ 1.41 million $ 2.48 million
Dec 27, 2024 $ 0.00149
-30.44%
$ 1.49 million $ 2.76 million
Dec 26, 2024 $ 0.00217
-26.03%
$ 2.17 million $ 2.74 million
Dec 25, 2024 $ 0.00293
-25.22%
$ 2.93 million $ 2.85 million
Dec 24, 2024 $ 0.00403
+52.48%
$ 4.03 million $ 2.89 million
Dec 23, 2024 $ 0.00263
-20.29%
$ 2.63 million $ 3.23 million
Dec 22, 2024 $ 0.00331
-5.34%
$ 3.31 million $ 3.21 million
Dec 21, 2024 $ 0.0035
+7.92%
$ 3.5 million $ 3.63 million
Dec 20, 2024 $ 0.0032
-34.81%
$ 3.2 million $ 117,405
Dec 19, 2024 $ 0.00491
-13.19%
$ 4.91 million $ 4 million
Dec 18, 2024 $ 0.00566
-22.54%
$ 5.66 million $ 3.81 million