Pepe The King Prawn Historical Data

PRAWN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000436
-0.10%
$ 43,595 $ 2,585
May 25, 5 AM $ 0.0000436
+0.64%
$ 43,607 $ 2,567
May 25, 4 AM $ 0.0000433
+0.11%
$ 43,336 $ 2,565
May 25, 3 AM $ 0.0000433
-0.22%
$ 43,284 $ 2,567
May 25, 2 AM $ 0.000045
+0.41%
$ 44,985 $ 2,651
May 23, 5 PM $ 0.0000375
+0.00%
$ 37,527 $ 469
May 23, 4 PM $ 0.0000376
+0.46%
$ 37,602 $ 456
May 23, 3 PM $ 0.0000376
+0.50%
$ 37,628 $ 1,084
May 23, 2 PM $ 0.0000372
+0.32%
$ 37,178 $ 1,073
May 23, 1 PM $ 0.000037
+0.46%
$ 36,961 $ 1,065
May 23, 12 PM $ 0.0000368
-0.09%
$ 36,790 $ 1,055
May 23, 11 AM $ 0.0000368
+0.01%
$ 36,814 $ 1,054
May 23, 10 AM $ 0.0000368
+0.20%
$ 36,754 $ 1,051
May 23, 9 AM $ 0.0000367
+0.27%
$ 36,716 $ 1,049
May 23, 8 AM $ 0.0000367
-2.03%
$ 36,733 $ 1,074
May 23, 7 AM $ 0.0000377
-0.54%
$ 37,659 $ 1,085
May 23, 6 AM $ 0.0000379
+0.00%
$ 37,880 $ 1,067
May 23, 5 AM $ 0.0000379
-0.11%
$ 37,861 $ 1,068
May 12, 6 PM $ 0.0000432
+0.00%
$ 43,196 $ 1,410
May 8, 2 PM $ 0.0000371
+0.00%
$ 37,134 $ 1,172
May 8, 1 PM $ 0.0000372
-0.32%
$ 37,210 $ 1,176
Mar 25, 9 AM $ 0.0000413
-0.08%
$ 41,286 $ 959
Mar 25, 8 AM $ 0.0000411
+0.10%
$ 41,098 $ 1,977
Mar 25, 7 AM $ 0.0000412
-0.28%
$ 41,247 $ 1,991
Mar 25, 6 AM $ 0.0000412
-0.09%
$ 41,231 $ 1,987
Mar 25, 5 AM $ 0.0000412
+0.82%
$ 41,237 $ 1,975
Mar 25, 4 AM $ 0.0000409
+0.33%
$ 40,946 $ 1,971
Mar 25, 3 AM $ 0.0000406
-0.46%
$ 40,573 $ 1,968
Mar 25, 2 AM $ 0.0000406
-0.13%
$ 40,603 $ 1,963
Mar 25, 1 AM $ 0.0000406
+0.58%
$ 40,638 $ 1,951
Mar 25, 12 AM $ 0.0000402
+0.27%
$ 40,219 $ 1,936
Mar 24, 11 PM $ 0.0000393
+0.27%
$ 39,347 $ 1,894
Mar 24, 10 PM $ 0.0000391
+0.25%
$ 39,143 $ 1,593
Mar 24, 9 PM $ 0.0000389
+0.14%
$ 38,851 $ 1,581
Mar 24, 8 PM $ 0.0000384
+0.14%
$ 38,380 $ 1,562
Mar 24, 7 PM $ 0.0000386
+0.10%
$ 38,554 $ 1,959
Mar 24, 6 PM $ 0.0000386
+0.20%
$ 38,559 $ 1,957
Mar 24, 5 PM $ 0.0000385
-0.21%
$ 38,547 $ 1,965
Mar 24, 4 PM $ 0.0000401
+0.00%
$ 40,148 $ 2,040
Mar 24, 3 PM $ 0.0000401
+0.63%
$ 40,110 $ 2,025
Mar 24, 2 PM $ 0.00004
-0.88%
$ 39,997 $ 2,050
Mar 5, 6 AM $ 0.0000373
+0.32%
$ 37,250 $ 1,742
Mar 5, 5 AM $ 0.0000373
+0.04%
$ 37,326 $ 2,304
Mar 5, 4 AM $ 0.0000371
+0.25%
$ 37,144 $ 2,288
Mar 5, 3 AM $ 0.0000372
+0.04%
$ 37,179 $ 2,295
Mar 5, 2 AM $ 0.0000372
+0.43%
$ 37,246 $ 2,290
Mar 5, 1 AM $ 0.0000375
-0.39%
$ 37,458 $ 2,322
Mar 5, 12 AM $ 0.0000376
+0.00%
$ 37,637 $ 2,324
Mar 4, 11 PM $ 0.0000377
-0.42%
$ 37,741 $ 2,341
Mar 4, 10 PM $ 0.0000384
+0.05%
$ 38,354 $ 2,368