Pepe The King Prawn Historical Data

PRAWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000434
-0.82%
$ 43,431 $ 2,219
Mar 2, 6 AM $ 0.0000441
-0.71%
$ 44,100 $ 2,250
Mar 2, 5 AM $ 0.0000442
-0.37%
$ 44,198 $ 2,248
Mar 2, 4 AM $ 0.0000445
-0.25%
$ 44,471 $ 2,375
Mar 2, 3 AM $ 0.0000444
+0.00%
$ 44,349 $ 2,242
Feb 22, 7 AM $ 0.0000399
+0.00%
$ 39,913 $ 92
Feb 13, 11 PM $ 0.0000381
+0.00%
$ 38,090 $ 2
Feb 5, 11 AM $ 0.0000404
+0.00%
$ 40,446 $ 45
Feb 4, 1 PM $ 0.0000428
+0.00%
$ 42,835 $ 1
Feb 4, 10 AM $ 0.0000431
+0.00%
$ -- $ 0
Feb 4, 8 AM $ 0.0000435
+0.00%
$ 43,500 $ 0
Feb 4, 5 AM $ 0.0000435
+0.00%
$ 43,478 $ 0
Feb 4, 3 AM $ 0.000044
+0.00%
$ 44,002 $ 0
Feb 4, 12 AM $ 0.0000441
+0.00%
$ 44,094 $ 0
Feb 3, 10 PM $ 0.0000443
+0.00%
$ 44,328 $ 0
Feb 3, 7 PM $ 0.0000441
+0.00%
$ 44,083 $ 208
Feb 3, 5 PM $ 0.0000446
+0.00%
$ 44,624 $ 213
Feb 3, 2 PM $ 0.0000453
+0.00%
$ 45,317 $ 443
Feb 3, 12 PM $ 0.0000458
+0.00%
$ 45,800 $ 674
Feb 3, 9 AM $ 0.000046
+0.00%
$ 45,966 $ 680
Feb 3, 7 AM $ 0.0000464
+0.00%
$ 46,371 $ 684
Feb 3, 4 AM $ 0.0000467
+0.00%
$ 46,672 $ 676
Feb 3, 2 AM $ 0.0000461
+0.00%
$ 46,098 $ 693
Jan 15, 5 AM $ 0.0000535
-0.01%
$ 53,485 $ 3,061
Jan 15, 4 AM $ 0.0000534
+0.41%
$ 53,446 $ 3,714
Jan 15, 3 AM $ 0.0000536
-0.15%
$ 53,642 $ 4,220
Jan 15, 2 AM $ 0.0000539
+0.18%
$ 53,941 $ 4,230
Jan 15, 1 AM $ 0.0000542
+0.15%
$ 54,181 $ 4,255
Jan 15, 12 AM $ 0.0000542
+0.00%
$ 54,241 $ 4,395
Jan 6, 11 PM $ 0.0000528
+0.76%
$ 52,798 $ 4,682
Jan 6, 10 PM $ 0.0000524
+0.00%
$ 52,441 $ 5,623
Jan 2, 3 PM $ 0.0000687
-0.53%
$ 68,688 $ 1,834
Jan 2, 2 PM $ 0.0000686
+0.96%
$ 68,550 $ 3,870
Jan 2, 1 PM $ 0.0000657
+0.06%
$ 65,730 $ 4,995
Jan 2, 12 PM $ 0.0000657
+0.04%
$ 65,682 $ 4,804
Jan 2, 11 AM $ 0.0000658
-0.48%
$ 65,823 $ 4,804
Jan 2, 10 AM $ 0.0000663
+0.22%
$ 66,250 $ 4,801
Jan 2, 9 AM $ 0.0000658
+0.45%
$ 65,791 $ 4,757
Jan 2, 8 AM $ 0.0000651
-0.03%
$ 65,082 $ 4,747
Jan 2, 7 AM $ 0.0000653
+0.07%
$ 65,333 $ 4,599
Jan 2, 6 AM $ 0.0000653
+0.22%
$ 65,251 $ 4,587
Jan 2, 5 AM $ 0.0000652
-0.06%
$ 65,218 $ 4,597
Jan 2, 4 AM $ 0.0000658
-0.07%
$ 65,777 $ 4,627
Jan 2, 3 AM $ 0.0000656
+1.19%
$ 65,572 $ 4,496
Jan 2, 2 AM $ 0.0000646
-0.13%
$ 64,594 $ 4,432
Jan 2, 1 AM $ 0.0000649
-0.22%
$ 64,853 $ 4,743
Jan 2, 12 AM $ 0.000065
-0.18%
$ 64,951 $ 4,749
Jan 1, 11 PM $ 0.0000648
+0.59%
$ 64,797 $ 4,714
Jan 1, 10 PM $ 0.0000643
+0.61%
$ 64,311 $ 4,529
Jan 1, 9 PM $ 0.000064
+1.58%
$ 64,027 $ 4,458