Pepe The King Prawn Historical Data

PRAWN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000384
-0.64%
$ 38,447 $ 2,406
Mar 4, 8 PM $ 0.0000398
-0.33%
$ 39,811 $ 3,731
Mar 4, 7 PM $ 0.0000396
+0.84%
$ 39,611 $ 3,668
Mar 4, 6 PM $ 0.0000404
+0.25%
$ 40,436 $ 3,767
Mar 4, 5 PM $ 0.0000408
+0.94%
$ 40,800 $ 3,106
Mar 4, 4 PM $ 0.0000403
-1.48%
$ -- $ 3,077
Mar 4, 12 PM $ 0.0000392
-0.89%
$ 39,181 $ 3,027
Mar 4, 2 AM $ 0.000041
-0.52%
$ 41,032 $ 1,310
Mar 4, 1 AM $ 0.0000409
+0.00%
$ 40,901 $ 1,407
Mar 2, 7 PM $ 0.0000479
+0.00%
$ 47,851 $ 1,429
Mar 2, 6 PM $ 0.0000478
+0.64%
$ 47,761 $ 1,420
Mar 2, 5 PM $ 0.0000482
-1.99%
$ 48,157 $ 2,210
Mar 2, 4 PM $ 0.0000489
+0.84%
$ 48,880 $ 2,180
Mar 2, 3 PM $ 0.0000481
+3.37%
$ 48,051 $ 2,091
Mar 2, 2 PM $ 0.0000457
-0.13%
$ 45,711 $ 2,059
Mar 2, 1 PM $ 0.0000459
+1.22%
$ 45,899 $ 2,040
Mar 2, 12 PM $ 0.0000455
+0.06%
$ 45,530 $ 1,629
Mar 2, 11 AM $ 0.0000455
-0.19%
$ 45,464 $ 1,630
Mar 2, 10 AM $ 0.0000454
-0.49%
$ 45,357 $ 2,310
Mar 2, 9 AM $ 0.0000455
+0.84%
$ 45,499 $ 2,286
Mar 2, 8 AM $ 0.0000436
-0.23%
$ 43,606 $ 2,215
Mar 2, 7 AM $ 0.0000434
-0.82%
$ 43,431 $ 2,219
Mar 2, 6 AM $ 0.0000441
-0.71%
$ 44,100 $ 2,250
Mar 2, 5 AM $ 0.0000442
-0.37%
$ 44,198 $ 2,248
Mar 2, 4 AM $ 0.0000445
-0.25%
$ 44,471 $ 2,375
Mar 2, 3 AM $ 0.0000444
+0.00%
$ 44,349 $ 2,242
Feb 22, 7 AM $ 0.0000399
+0.00%
$ 39,913 $ 92
Feb 13, 11 PM $ 0.0000381
+0.00%
$ 38,090 $ 2
Feb 5, 11 AM $ 0.0000404
+0.00%
$ 40,446 $ 45
Feb 4, 1 PM $ 0.0000428
+0.00%
$ 42,835 $ 1
Feb 4, 10 AM $ 0.0000431
+0.00%
$ -- $ 0
Feb 4, 8 AM $ 0.0000435
+0.00%
$ 43,500 $ 0
Feb 4, 5 AM $ 0.0000435
+0.00%
$ 43,478 $ 0
Feb 4, 3 AM $ 0.000044
+0.00%
$ 44,002 $ 0
Feb 4, 12 AM $ 0.0000441
+0.00%
$ 44,094 $ 0
Feb 3, 10 PM $ 0.0000443
+0.00%
$ 44,328 $ 0
Feb 3, 7 PM $ 0.0000441
+0.00%
$ 44,083 $ 208
Feb 3, 5 PM $ 0.0000446
+0.00%
$ 44,624 $ 213
Feb 3, 2 PM $ 0.0000453
+0.00%
$ 45,317 $ 443
Feb 3, 12 PM $ 0.0000458
+0.00%
$ 45,800 $ 674
Feb 3, 9 AM $ 0.000046
+0.00%
$ 45,966 $ 680
Feb 3, 7 AM $ 0.0000464
+0.00%
$ 46,371 $ 684
Feb 3, 4 AM $ 0.0000467
+0.00%
$ 46,672 $ 676
Feb 3, 2 AM $ 0.0000461
+0.00%
$ 46,098 $ 693
Jan 15, 5 AM $ 0.0000535
-0.01%
$ 53,485 $ 3,061
Jan 15, 4 AM $ 0.0000534
+0.41%
$ 53,446 $ 3,714
Jan 15, 3 AM $ 0.0000536
-0.15%
$ 53,642 $ 4,220
Jan 15, 2 AM $ 0.0000539
+0.18%
$ 53,941 $ 4,230
Jan 15, 1 AM $ 0.0000542
+0.15%
$ 54,181 $ 4,255
Jan 15, 12 AM $ 0.0000542
+0.00%
$ 54,241 $ 4,395