Pepe The King Prawn Historical Data

PRAWN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000632
+0.08%
$ 63,197 $ 4,207
Jan 1, 7 PM $ 0.000063
+0.08%
$ 62,963 $ 4,191
Dec 29, 6 PM $ 0.0000478
+0.00%
$ 47,763 $ 848
Dec 21, 4 AM $ 0.0000496
+0.00%
$ 49,626 $ 1,278
Dec 21, 1 AM $ 0.0000496
+0.00%
$ 49,615 $ 1,284
Dec 20, 11 PM $ 0.0000498
+0.00%
$ 49,828 $ 1,276
Dec 20, 8 PM $ 0.0000495
+0.00%
$ 49,548 $ 1,196
Dec 20, 3 PM $ 0.0000497
+0.00%
$ 49,716 $ 1,179
Dec 20, 1 PM $ 0.0000494
+0.00%
$ 49,427 $ 1,275
Dec 5, 11 PM $ 0.0000648
+0.00%
$ 64,827 $ 1,710
Dec 5, 8 PM $ 0.0000642
+0.00%
$ 64,202 $ 2,997
Dec 5, 7 PM $ 0.0000637
+0.26%
$ 63,680 $ 2,959
Dec 5, 6 PM $ 0.0000641
+0.52%
$ 64,083 $ 3,535
Dec 5, 5 PM $ 0.0000639
+0.73%
$ 63,851 $ 3,572
Dec 5, 4 PM $ 0.0000639
-1.16%
$ 63,946 $ 4,542
Dec 5, 3 PM $ 0.0000654
+0.84%
$ 65,371 $ 8,042
Dec 5, 2 PM $ 0.0000649
-0.44%
$ 64,918 $ 8,041
Dec 5, 1 PM $ 0.0000655
-0.79%
$ 65,463 $ 8,136
Dec 5, 12 PM $ 0.000066
-0.25%
$ 65,972 $ 8,134
Dec 5, 11 AM $ 0.0000665
+0.11%
$ 66,486 $ 9,334
Dec 5, 10 AM $ 0.0000666
-0.09%
$ 66,609 $ 9,135
Dec 5, 9 AM $ 0.0000671
+0.00%
$ 67,097 $ 10,719
Dec 5, 8 AM $ 0.0000672
-0.97%
$ 67,247 $ 10,825
Dec 5, 7 AM $ 0.0000681
+2.43%
$ 68,078 $ 10,595
Dec 5, 6 AM $ 0.0000663
+0.36%
$ 66,346 $ 10,342
Dec 5, 5 AM $ 0.0000663
+0.19%
$ 66,317 $ 10,355
Dec 5, 4 AM $ 0.0000666
+0.12%
$ 66,584 $ 10,388
Dec 5, 3 AM $ 0.000067
+0.51%
$ 67,034 $ 10,418
Dec 5, 2 AM $ 0.0000653
+1.32%
$ 65,276 $ 9,904
Dec 5, 1 AM $ 0.0000642
+0.23%
$ 64,187 $ 9,293
Dec 5, 12 AM $ 0.0000644
+0.00%
$ 64,351 $ 9,308
Dec 4, 11 PM $ 0.0000647
-0.06%
$ 64,738 $ 9,124
Dec 4, 10 PM $ 0.0000647
+5.11%
$ 64,651 $ 8,638
Dec 4, 9 PM $ 0.000062
+0.35%
$ 61,952 $ 7,976
Nov 27, 3 AM $ 0.0000657
+0.02%
$ 65,745 $ 3,124
Nov 27, 2 AM $ 0.0000656
+0.52%
$ 65,622 $ 4,277
Nov 27, 1 AM $ 0.0000653
-0.48%
$ 65,270 $ 4,297
Nov 27, 12 AM $ 0.0000654
-0.07%
$ 65,390 $ 4,287
Nov 26, 11 PM $ 0.0000655
-0.01%
$ 65,540 $ 4,294
Nov 26, 10 PM $ 0.0000658
-0.19%
$ 65,805 $ 4,322
Nov 26, 9 PM $ 0.0000655
+0.23%
$ 65,491 $ 4,300
Nov 26, 8 PM $ 0.0000655
-0.59%
$ 65,534 $ 4,339
Nov 26, 7 PM $ 0.0000661
-1.34%
$ 66,048 $ 4,417
Nov 26, 6 PM $ 0.0000667
+0.00%
$ 66,650 $ 4,262
Nov 25, 2 PM $ 0.0000601
+0.09%
$ 60,078 $ 3,398
Nov 25, 1 PM $ 0.0000604
+0.17%
$ 60,354 $ 3,517
Nov 25, 12 PM $ 0.0000603
-0.21%
$ 60,289 $ 4,008
Nov 25, 11 AM $ 0.0000604
-0.61%
$ 60,357 $ 4,963
Nov 25, 10 AM $ 0.0000604
+0.18%
$ 60,428 $ 7,411
Nov 25, 9 AM $ 0.0000599
-0.95%
$ 59,894 $ 11,027