Pepe The King Prawn Historical Data

PRAWN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00491
-13.19%
$4.91 million $4 million
Dec 18, 2024 $0.00566
-22.54%
$5.66 million $3.81 million
Dec 17, 2024 $0.0073
-5.64%
$7.3 million $3.65 million
Dec 16, 2024 $0.00774
-30.91%
$7.74 million $3.76 million
Dec 15, 2024 $0.0112
-10.70%
$11.21 million $3.4 million
Dec 14, 2024 $0.0125
-31.96%
$12.54 million $3.63 million
Dec 13, 2024 $0.0184
+58.13%
$18.43 million $3.82 million
Dec 12, 2024 $0.0117
+24.22%
$11.7 million $4.08 million
Dec 11, 2024 $0.0093
+56.67%
$9.3 million $4.18 million
Dec 10, 2024 $0.00594
-56.88%
$5.94 million $4.31 million
Dec 9, 2024 $0.014
-14.30%
$13.97 million $4.42 million
Download