Pepe The King Prawn Historical Data

PRAWN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0000604
-0.41%
$ 60,431 $ 11,510
Nov 25, 7 AM $ 0.0000611
-0.05%
$ 61,098 $ 11,595
Nov 25, 6 AM $ 0.0000614
-0.29%
$ 61,442 $ 11,814
Nov 25, 5 AM $ 0.0000614
-0.55%
$ 61,406 $ 12,213
Nov 25, 4 AM $ 0.0000617
+0.54%
$ 61,649 $ 11,863
Nov 25, 3 AM $ 0.0000616
-0.60%
$ 61,550 $ 11,965
Nov 25, 2 AM $ 0.000062
+0.09%
$ 62,001 $ 11,863
Nov 25, 1 AM $ 0.000064
-1.05%
$ 64,000 $ 12,408
Nov 25, 12 AM $ 0.0000641
+0.04%
$ 64,065 $ 11,709
Nov 24, 11 PM $ 0.0000641
+0.28%
$ 64,116 $ 11,526
Nov 24, 10 PM $ 0.0000638
-0.05%
$ 63,827 $ 11,504
Nov 24, 9 PM $ 0.0000638
-0.04%
$ 63,813 $ 11,765
Nov 24, 8 PM $ 0.000064
-0.47%
$ 63,989 $ 11,848
Nov 24, 7 PM $ 0.0000645
+0.00%
$ 64,463 $ 12,296
Nov 24, 6 PM $ 0.0000682
+0.00%
$ 68,230 $ 11,589
Nov 24, 5 PM $ 0.0000672
-0.15%
$ 67,188 $ 10,893
Nov 23, 11 PM $ 0.0000525
+0.00%
$ 52,542 $ 1,729
Nov 23, 10 PM $ 0.0000525
+0.25%
$ 52,531 $ 2,305
Nov 23, 9 PM $ 0.0000521
-0.42%
$ 52,072 $ 4,270
Nov 23, 8 PM $ 0.0000522
-0.20%
$ 52,244 $ 11,804
Nov 23, 7 PM $ 0.0000524
+0.36%
$ 52,435 $ 15,375
Nov 23, 6 PM $ 0.0000522
+0.90%
$ 52,201 $ 15,497
Nov 23, 5 PM $ 0.0000517
-1.32%
$ 51,712 $ 15,697
Nov 23, 4 PM $ 0.0000522
+0.51%
$ 52,218 $ 15,561
Nov 23, 3 PM $ 0.0000512
-0.57%
$ 51,201 $ 15,415
Nov 23, 2 PM $ 0.0000518
-0.23%
$ 51,756 $ 15,530
Nov 23, 1 PM $ 0.0000513
-1.34%
$ 51,303 $ 15,567
Nov 23, 12 PM $ 0.0000516
+0.30%
$ 51,574 $ 15,393
Nov 23, 11 AM $ 0.000051
-2.08%
$ 51,048 $ 15,606
Nov 23, 10 AM $ 0.0000518
-0.10%
$ 51,833 $ 15,243
Nov 23, 9 AM $ 0.0000508
-0.03%
$ 50,842 $ 14,619
Nov 23, 8 AM $ 0.0000507
-0.82%
$ 50,737 $ 14,705
Nov 23, 7 AM $ 0.0000522
+2.69%
$ 52,192 $ 14,605
Nov 23, 6 AM $ 0.0000513
-1.36%
$ 51,324 $ 14,882
Nov 23, 5 AM $ 0.0000513
+0.06%
$ 51,334 $ 14,664
Nov 23, 4 AM $ 0.0000516
+1.09%
$ 51,553 $ 14,576
Nov 23, 3 AM $ 0.0000509
-0.47%
$ 50,873 $ 14,609
Nov 23, 2 AM $ 0.0000509
-0.34%
$ 50,929 $ 14,541
Nov 23, 1 AM $ 0.0000503
+2.53%
$ 50,255 $ 13,836
Nov 23, 12 AM $ 0.0000493
+0.00%
$ 49,256 $ 14,708
Oct 1, 9 PM $ 0.000109
+0.00%
$ 109,041 $ 3,362
Oct 1, 8 PM $ 0.00011
-0.16%
$ 109,744 $ 3,367
Oct 1, 7 PM $ 0.00011
+0.22%
$ 109,783 $ 7,405
Oct 1, 6 PM $ 0.000109
-0.15%
$ 108,847 $ 7,369
Oct 1, 5 PM $ 0.00011
-0.03%
$ 110,200 $ 9,679
Oct 1, 4 PM $ 0.000111
-0.51%
$ 110,637 $ 9,718
Oct 1, 3 PM $ 0.000111
+0.07%
$ 111,284 $ 9,619
Oct 1, 2 PM $ 0.000111
-6.07%
$ 110,922 $ 10,214
Oct 1, 1 PM $ 0.000118
+0.42%
$ 118,331 $ 7,847
Oct 1, 12 PM $ 0.000118
+0.37%
$ 117,718 $ 7,810