Pepe The King Prawn Historical Data

PRAWN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000528
+0.76%
$ 52,798 $ 4,682
Jan 6, 10 PM $ 0.0000524
+0.00%
$ 52,441 $ 5,623
Jan 2, 3 PM $ 0.0000687
-0.53%
$ 68,688 $ 1,834
Jan 2, 2 PM $ 0.0000686
+0.96%
$ 68,550 $ 3,870
Jan 2, 1 PM $ 0.0000657
+0.06%
$ 65,730 $ 4,995
Jan 2, 12 PM $ 0.0000657
+0.04%
$ 65,682 $ 4,804
Jan 2, 11 AM $ 0.0000658
-0.48%
$ 65,823 $ 4,804
Jan 2, 10 AM $ 0.0000663
+0.22%
$ 66,250 $ 4,801
Jan 2, 9 AM $ 0.0000658
+0.45%
$ 65,791 $ 4,757
Jan 2, 8 AM $ 0.0000651
-0.03%
$ 65,082 $ 4,747
Jan 2, 7 AM $ 0.0000653
+0.07%
$ 65,333 $ 4,599
Jan 2, 6 AM $ 0.0000653
+0.22%
$ 65,251 $ 4,587
Jan 2, 5 AM $ 0.0000652
-0.06%
$ 65,218 $ 4,597
Jan 2, 4 AM $ 0.0000658
-0.07%
$ 65,777 $ 4,627
Jan 2, 3 AM $ 0.0000656
+1.19%
$ 65,572 $ 4,496
Jan 2, 2 AM $ 0.0000646
-0.13%
$ 64,594 $ 4,432
Jan 2, 1 AM $ 0.0000649
-0.22%
$ 64,853 $ 4,743
Jan 2, 12 AM $ 0.000065
-0.18%
$ 64,951 $ 4,749
Jan 1, 11 PM $ 0.0000648
+0.59%
$ 64,797 $ 4,714
Jan 1, 10 PM $ 0.0000643
+0.61%
$ 64,311 $ 4,529
Jan 1, 9 PM $ 0.000064
+1.58%
$ 64,027 $ 4,458
Jan 1, 8 PM $ 0.0000632
+0.08%
$ 63,197 $ 4,207
Jan 1, 7 PM $ 0.000063
+0.08%
$ 62,963 $ 4,191
Dec 29, 6 PM $ 0.0000478
+0.00%
$ 47,763 $ 848
Dec 21, 4 AM $ 0.0000496
+0.00%
$ 49,626 $ 1,278
Dec 21, 1 AM $ 0.0000496
+0.00%
$ 49,615 $ 1,284
Dec 20, 11 PM $ 0.0000498
+0.00%
$ 49,828 $ 1,276
Dec 20, 8 PM $ 0.0000495
+0.00%
$ 49,548 $ 1,196
Dec 20, 3 PM $ 0.0000497
+0.00%
$ 49,716 $ 1,179
Dec 20, 1 PM $ 0.0000494
+0.00%
$ 49,427 $ 1,275
Dec 5, 11 PM $ 0.0000648
+0.00%
$ 64,827 $ 1,710
Dec 5, 8 PM $ 0.0000642
+0.00%
$ 64,202 $ 2,997
Dec 5, 7 PM $ 0.0000637
+0.26%
$ 63,680 $ 2,959
Dec 5, 6 PM $ 0.0000641
+0.52%
$ 64,083 $ 3,535
Dec 5, 5 PM $ 0.0000639
+0.73%
$ 63,851 $ 3,572
Dec 5, 4 PM $ 0.0000639
-1.16%
$ 63,946 $ 4,542
Dec 5, 3 PM $ 0.0000654
+0.84%
$ 65,371 $ 8,042
Dec 5, 2 PM $ 0.0000649
-0.44%
$ 64,918 $ 8,041
Dec 5, 1 PM $ 0.0000655
-0.79%
$ 65,463 $ 8,136
Dec 5, 12 PM $ 0.000066
-0.25%
$ 65,972 $ 8,134
Dec 5, 11 AM $ 0.0000665
+0.11%
$ 66,486 $ 9,334
Dec 5, 10 AM $ 0.0000666
-0.09%
$ 66,609 $ 9,135
Dec 5, 9 AM $ 0.0000671
+0.00%
$ 67,097 $ 10,719
Dec 5, 8 AM $ 0.0000672
-0.97%
$ 67,247 $ 10,825
Dec 5, 7 AM $ 0.0000681
+2.43%
$ 68,078 $ 10,595
Dec 5, 6 AM $ 0.0000663
+0.36%
$ 66,346 $ 10,342
Dec 5, 5 AM $ 0.0000663
+0.19%
$ 66,317 $ 10,355
Dec 5, 4 AM $ 0.0000666
+0.12%
$ 66,584 $ 10,388
Dec 5, 3 AM $ 0.000067
+0.51%
$ 67,034 $ 10,418
Dec 5, 2 AM $ 0.0000653
+1.32%
$ 65,276 $ 9,904