Compound Dai Historical Data

CDAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0249
-0.10%
$ 14.41 million $ 70
Feb 16, 2026 $ 0.025
-0.02%
$ 14.43 million $ 134
Feb 15, 2026 $ 0.025
+0.20%
$ 14.44 million $ 226
Feb 14, 2026 $ 0.0249
-0.07%
$ 14.4 million $ 165
Feb 13, 2026 $ 0.0249
+0.20%
$ 14.41 million $ 163
Feb 12, 2026 $ 0.0249
-0.23%
$ 14.38 million $ 832
Feb 11, 2026 $ 0.0249
+0.03%
$ 14.42 million $ 208
Feb 10, 2026 $ 0.0249
+0.04%
$ 14.41 million $ 91
Feb 9, 2026 $ 0.0249
+0.02%
$ 14.4 million $ 322
Feb 8, 2026 $ 0.0249
+0.04%
$ 14.4 million $ 134
Feb 7, 2026 $ 0.0249
-0.34%
$ 14.4 million $ 470
Feb 6, 2026 $ 0.025
-0.58%
$ 14.46 million $ 467
Feb 5, 2026 $ 0.025
-0.49%
$ 14.47 million $ 1,222
Feb 4, 2026 $ 0.0252
+26.66%
$ 14.54 million $ 1,329
Feb 3, 2026 $ 0.0191
-3.58%
$ 11.06 million $ 293
Feb 2, 2026 $ 0.0202
+2.36%
$ 11.69 million $ 209
Feb 1, 2026 $ 0.0196
-4.08%
$ 11.36 million $ 168
Jan 31, 2026 $ 0.0219
-7.05%
$ 12.65 million $ 141
Jan 30, 2026 $ 0.0235
+1.59%
$ 13.61 million $ 113
Jan 28, 2026 $ 0.0255
+2.70%
$ 14.69 million $ 26
Jan 27, 2026 $ 0.0252
+3.99%
$ 14.58 million $ 93
Jan 26, 2026 $ 0.0238
-0.76%
$ 13.74 million $ 98
Jan 25, 2026 $ 0.0238
-4.27%
$ 13.75 million $ 634
Jan 24, 2026 $ 0.0247
-0.75%
$ 14.27 million $ 750
Jan 23, 2026 $ 0.0248
-0.17%
$ 14.36 million $ 469
Jan 22, 2026 $ 0.0249
-0.32%
$ 14.38 million $ 57
Jan 21, 2026 $ 0.0249
-0.23%
$ 14.39 million $ 116
Jan 20, 2026 $ 0.0249
+0.24%
$ 14.41 million $ 181
Jan 19, 2026 $ 0.0249
-0.33%
$ 14.39 million $ 113
Jan 18, 2026 $ 0.025
-0.14%
$ 14.44 million $ 15
Jan 17, 2026 $ 0.025
+0.71%
$ 14.46 million $ 1,238
Jan 16, 2026 $ 0.0248
-0.48%
$ 14.36 million $ 18
Jan 15, 2026 $ 0.025
-0.25%
$ 14.44 million $ 51
Jan 14, 2026 $ 0.025
-0.14%
$ 14.47 million $ 193
Jan 6, 2026 $ 0.0251
+0.14%
$ -- $ 24
Jan 5, 2026 $ 0.025
+2.79%
$ 15.26 million $ 24
Dec 13, 2025 $ 0.0293
+0.00%
$ 20.41 million $ 16
Dec 12, 2025 $ 0.0293
+47.95%
$ 20.41 million $ 137
Dec 11, 2025 $ 0.0198
+0.00%
$ 13.8 million $ 83
Dec 10, 2025 $ 0.0198
+0.00%
$ 13.8 million $ 24
Dec 9, 2025 $ 0.0198
+0.00%
$ 13.8 million $ 272
Dec 8, 2025 $ 0.0191
-3.47%
$ 13.32 million $ 91
Dec 7, 2025 $ 0.0191
-3.47%
$ 13.41 million $ 114
Dec 6, 2025 $ 0.0191
-3.47%
$ 13.41 million $ 12
Dec 5, 2025 $ 0.0191
-34.76%
$ 13.41 million $ 123
Dec 4, 2025 $ 0.0303
+3.60%
$ 21.29 million $ 188
Dec 3, 2025 $ 0.0303
+55.98%
$ 21.29 million $ 132
Dec 2, 2025 $ 0.0291
+58.97%
$ 20.46 million $ 31
Dec 1, 2025 $ 0.0281
+37.74%
$ 19.71 million $ 104
Nov 30, 2025 $ 0.0292
+44.26%
$ 20.27 million $ 66