Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Dai Historical Data

CDAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.0248
-1.45%
$14.31 million $157
May 29, 2026 $0.025
+0.65%
$14.44 million $28
May 28, 2026 $0.0251
+0.00%
$-- $63
May 23, 2026 $0.0253
+1.33%
$-- $126
May 22, 2026 $0.0251
+0.06%
$14.5 million $92
May 16, 2026 $0.025
+0.00%
$-- $33
May 15, 2026 $0.0247
+0.00%
$14.26 million $53
May 14, 2026 $0.0255
+0.00%
$14.75 million $10
May 12, 2026 $0.0246
+0.00%
$-- $60
May 11, 2026 $0.0246
+0.00%
$-- $54
May 10, 2026 $0.0248
+0.00%
$14.31 million $43
May 7, 2026 $0.025
-0.56%
$-- $31
May 6, 2026 $0.0252
-1.96%
$14.55 million $62
May 4, 2026 $0.0251
+0.00%
$-- $18
Apr 27, 2026 $0.0241
+0.00%
$-- $37
Apr 24, 2026 $0.025
-0.03%
$-- $18
Apr 23, 2026 $0.025
+1.35%
$14.44 million $144
Apr 21, 2026 $0.0242
+0.00%
$13.96 million $36
Apr 20, 2026 $0.0247
-0.92%
$14.28 million $421
Apr 19, 2026 $0.0249
-0.44%
$14.39 million $714
Apr 18, 2026 $0.025
-0.05%
$14.45 million $26
Apr 17, 2026 $0.025
-0.20%
$14.46 million $5,498
Apr 16, 2026 $0.0251
+0.37%
$14.5 million $104
Apr 15, 2026 $0.025
-0.01%
$14.45 million $8,691
Apr 14, 2026 $0.025
-0.43%
$14.44 million $236
Apr 13, 2026 $0.0251
+0.38%
$14.5 million $265
Apr 12, 2026 $0.025
-0.57%
$14.47 million $307
Apr 11, 2026 $0.0252
-0.08%
$14.55 million $101
Apr 10, 2026 $0.0252
+0.09%
$14.56 million $188
Apr 7, 2026 $0.0251
+0.32%
$14.52 million $176
Apr 6, 2026 $0.025
-0.08%
$14.48 million $185
Apr 3, 2026 $0.0247
-1.33%
$-- $78
Apr 2, 2026 $0.025
+0.17%
$14.47 million $122
Apr 1, 2026 $0.0249
-0.63%
$14.41 million $68
Mar 31, 2026 $0.0251
+0.41%
$14.54 million $207
Mar 30, 2026 $0.025
-0.51%
$14.48 million $478
Mar 29, 2026 $0.0252
+3.89%
$14.55 million $45
Mar 28, 2026 $0.0255
+7.96%
$14.75 million $78
Mar 27, 2026 $0.0236
+0.04%
$13.66 million $2,542
Mar 26, 2026 $0.0237
-5.39%
$13.72 million $76
Mar 25, 2026 $0.0252
+1.00%
$14.56 million $129
Mar 24, 2026 $0.0251
+1.30%
$14.49 million $1,454
Mar 23, 2026 $0.0246
-0.92%
$14.24 million $134
Mar 22, 2026 $0.025
-0.54%
$14.37 million $206
Mar 21, 2026 $0.0251
+0.21%
$14.51 million $10,143
Mar 20, 2026 $0.025
+0.58%
$14.47 million $274
Mar 19, 2026 $0.0249
-0.12%
$14.37 million $1,174
Mar 18, 2026 $0.025
+0.11%
$14.42 million $117
Mar 17, 2026 $0.0248
-1.02%
$14.36 million $128
Mar 16, 2026 $0.0251
-0.37%
$14.5 million $255