Compound Dai Historical Data

CDAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0252
+1.46%
$ 14.56 million $ 136
Mar 14, 2026 $ 0.0248
-0.76%
$ 14.35 million $ 16
Mar 13, 2026 $ 0.025
-0.11%
$ 14.46 million $ 366
Mar 12, 2026 $ 0.0251
+0.18%
$ 14.48 million $ 84
Mar 11, 2026 $ 0.025
+0.18%
$ 14.46 million $ 134
Mar 10, 2026 $ 0.025
+0.11%
$ 14.44 million $ 337
Mar 9, 2026 $ 0.025
+0.12%
$ 14.42 million $ 138
Mar 8, 2026 $ 0.0249
+0.41%
$ 14.41 million $ 250
Mar 7, 2026 $ 0.0248
+0.13%
$ 14.35 million $ 578
Mar 6, 2026 $ 0.0248
-0.18%
$ 14.33 million $ 101
Mar 5, 2026 $ 0.0248
-0.70%
$ 14.36 million $ 109
Mar 4, 2026 $ 0.0252
+1.45%
$ 14.54 million $ 231
Mar 3, 2026 $ 0.0248
-0.75%
$ 14.33 million $ 66
Mar 2, 2026 $ 0.025
+0.93%
$ 14.44 million $ 236
Mar 1, 2026 $ 0.0247
-1.22%
$ 14.31 million $ 210
Feb 28, 2026 $ 0.025
+0.22%
$ 14.46 million $ 202
Feb 27, 2026 $ 0.025
+0.11%
$ 14.45 million $ 117
Feb 26, 2026 $ 0.025
+0.22%
$ 14.44 million $ 216
Feb 25, 2026 $ 0.0249
-0.21%
$ 14.41 million $ 310
Feb 24, 2026 $ 0.0249
-0.23%
$ 14.41 million $ 54
Feb 23, 2026 $ 0.0249
-0.27%
$ 14.41 million $ 644
Feb 22, 2026 $ 0.025
-0.27%
$ 14.45 million $ 32
Feb 21, 2026 $ 0.025
+0.52%
$ 14.48 million $ 933
Feb 20, 2026 $ 0.0249
+0.45%
$ 14.37 million $ 65
Feb 19, 2026 $ 0.0247
-0.80%
$ 14.3 million $ 21
Feb 18, 2026 $ 0.0249
+0.05%
$ 14.42 million $ 88
Feb 17, 2026 $ 0.0249
-0.10%
$ 14.41 million $ 70
Feb 16, 2026 $ 0.025
-0.02%
$ 14.43 million $ 134
Feb 15, 2026 $ 0.025
+0.20%
$ 14.44 million $ 226
Feb 14, 2026 $ 0.0249
-0.07%
$ 14.4 million $ 165
Feb 13, 2026 $ 0.0249
+0.20%
$ 14.41 million $ 163
Feb 12, 2026 $ 0.0249
-0.23%
$ 14.38 million $ 832
Feb 11, 2026 $ 0.0249
+0.03%
$ 14.42 million $ 208
Feb 10, 2026 $ 0.0249
+0.04%
$ 14.41 million $ 91
Feb 9, 2026 $ 0.0249
+0.02%
$ 14.4 million $ 322
Feb 8, 2026 $ 0.0249
+0.04%
$ 14.4 million $ 134
Feb 7, 2026 $ 0.0249
-0.34%
$ 14.4 million $ 470
Feb 6, 2026 $ 0.025
-0.58%
$ 14.46 million $ 467
Feb 5, 2026 $ 0.025
-0.49%
$ 14.47 million $ 1,222
Feb 4, 2026 $ 0.0252
+26.66%
$ 14.54 million $ 1,329
Feb 3, 2026 $ 0.0191
-3.58%
$ 11.06 million $ 293
Feb 2, 2026 $ 0.0202
+2.36%
$ 11.69 million $ 209
Feb 1, 2026 $ 0.0196
-4.08%
$ 11.36 million $ 168
Jan 31, 2026 $ 0.0219
-7.05%
$ 12.65 million $ 141
Jan 30, 2026 $ 0.0235
+1.59%
$ 13.61 million $ 113
Jan 28, 2026 $ 0.0255
+2.70%
$ 14.69 million $ 26
Jan 27, 2026 $ 0.0252
+3.99%
$ 14.58 million $ 93
Jan 26, 2026 $ 0.0238
-0.76%
$ 13.74 million $ 98
Jan 25, 2026 $ 0.0238
-4.27%
$ 13.75 million $ 634
Jan 24, 2026 $ 0.0247
-0.75%
$ 14.27 million $ 750