Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.0251
+0.00%
$7.69 million $638
Sep 14, 12 AM $0.0252
+0.00%
$7.72 million $640
Sep 13, 11 PM $0.0251
+0.00%
$7.69 million $638
Sep 13, 10 PM $0.0251
+0.00%
$7.7 million $581
Sep 13, 9 PM $0.0253
+0.00%
$7.75 million $628
Sep 13, 7 PM $0.0251
+0.00%
$7.7 million $624
Sep 13, 6 PM $0.0253
+0.00%
$7.75 million $628
Sep 13, 4 PM $0.0251
-0.14%
$7.7 million $624
Sep 13, 3 PM $0.025
+0.00%
$7.66 million $590
Sep 13, 1 PM $0.0252
+0.74%
$7.71 million $594
Sep 13, 12 PM $0.0252
+0.00%
$7.73 million $577
Sep 13, 10 AM $0.0252
+0.00%
$7.72 million $577
Sep 13, 9 AM $0.0252
-0.29%
$7.71 million $34
Sep 13, 7 AM $0.0251
+0.00%
$7.69 million $9
Sep 13, 6 AM $0.0251
+0.00%
$7.68 million $9
Sep 13, 4 AM $0.0251
+0.00%
$7.69 million $9
Sep 13, 3 AM $0.0251
+0.00%
$7.68 million $9
Sep 13, 1 AM $0.0251
+0.00%
$7.69 million $9
Sep 13, 12 AM $0.0251
+0.00%
$7.68 million $9
Sep 12, 10 PM $0.0252
+0.00%
$7.73 million $9
Sep 12, 9 PM $0.0254
+0.00%
$7.77 million $9
Sep 12, 7 PM $0.0253
+0.00%
$7.75 million $9
Sep 12, 6 PM $0.0254
+0.00%
$7.77 million $9
Sep 12, 4 PM $0.0249
+0.00%
$7.64 million $243
Sep 12, 3 PM $0.0252
+0.00%
$7.71 million $246
Sep 12, 1 PM $0.0249
+0.00%
$7.63 million $351
Sep 12, 12 PM $0.0251
+0.00%
$7.69 million $354
Sep 12, 10 AM $0.0249
+0.00%
$7.63 million $351
Sep 12, 9 AM $0.0251
+0.00%
$7.69 million $344
Sep 12, 7 AM $0.025
+0.00%
$7.66 million $342
Sep 12, 6 AM $0.0251
+0.00%
$7.69 million $344
Sep 12, 4 AM $0.025
+0.00%
$7.66 million $342
Sep 12, 3 AM $0.0251
+0.00%
$7.69 million $529
Sep 12, 1 AM $0.025
+0.00%
$7.66 million $528
Sep 12, 12 AM $0.0251
+0.00%
$7.69 million $529
Sep 11, 10 PM $0.025
+0.00%
$7.66 million $528
Sep 11, 9 PM $0.0251
-0.16%
$7.69 million $530
Sep 11, 7 PM $0.025
+0.00%
$7.65 million $498
Sep 11, 6 PM $0.0252
+0.67%
$7.7 million $519
Sep 11, 4 PM $0.0253
+0.00%
$7.74 million $280
Sep 11, 3 PM $0.0252
+0.31%
$7.72 million $279
Sep 11, 2 PM $0.0253
+0.00%
$7.74 million $141
Sep 11, 1 PM $0.0253
+0.63%
$7.74 million $102
Sep 10, 8 PM $0.0251
+0.00%
$7.69 million $108
Sep 10, 7 PM $0.0252
+0.00%
$-- $109
Sep 10, 4 PM $0.0252
+0.00%
$7.71 million $96
Sep 10, 3 PM $0.0252
+0.00%
$7.73 million $92
Sep 10, 1 PM $0.0251
+0.00%
$7.69 million $47
Sep 10, 5 AM $0.0252
+0.00%
$7.7 million $57
Sep 9, 10 PM $0.025
+0.00%
$7.66 million $38