Compound Dai Historical Data

CDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0251
+0.00%
$ 9.81 million $ 57
Jul 21, 8 AM $ 0.025
-0.33%
$ 9.8 million $ 56
Jul 21, 7 AM $ 0.0251
-0.44%
$ 9.81 million $ 57
Jul 21, 6 AM $ 0.0252
+0.04%
$ 9.85 million $ 57
Jul 21, 5 AM $ 0.0252
+0.04%
$ 9.85 million $ 125
Jul 21, 4 AM $ 0.0252
+0.04%
$ 9.85 million $ 126
Jul 21, 3 AM $ 0.0252
+0.32%
$ 9.85 million $ 126
Jul 21, 2 AM $ 0.025
-0.17%
$ 9.8 million $ 113
Jul 21, 1 AM $ 0.025
-0.17%
$ 9.8 million $ 113
Jul 21, 12 AM $ 0.025
-0.17%
$ 9.8 million $ 113
Jul 20, 11 PM $ 0.025
-0.17%
$ 9.8 million $ 113
Jul 20, 10 PM $ 0.0251
-0.39%
$ 9.81 million $ 113
Jul 20, 9 PM $ 0.0251
-0.07%
$ 9.82 million $ 92
Jul 20, 8 PM $ 0.0251
-0.07%
$ 9.83 million $ 92
Jul 20, 7 PM $ 0.0251
-0.07%
$ 9.83 million $ 92
Jul 20, 6 PM $ 0.0251
+0.27%
$ 9.83 million $ 92
Jul 20, 5 PM $ 0.025
+0.00%
$ 9.8 million $ 32
Jul 20, 4 PM $ 0.025
+0.00%
$ 9.8 million $ 32
Jul 20, 3 PM $ 0.025
+0.00%
$ 9.8 million $ 32
Jul 20, 2 PM $ 0.025
+0.00%
$ 9.8 million $ 32
Jul 20, 1 PM $ 0.025
+0.00%
$ 9.8 million $ 32
Jul 20, 12 PM $ 0.0251
+0.22%
$ 9.82 million $ 49
Jul 20, 11 AM $ 0.0251
+0.37%
$ 9.82 million $ 49
Jul 20, 10 AM $ 0.025
-0.37%
$ 9.8 million $ 12
Jul 20, 9 AM $ 0.0251
+0.07%
$ 9.84 million $ 18
Jul 20, 8 AM $ 0.0252
+0.17%
$ 9.85 million $ 18
Jul 20, 7 AM $ 0.0252
+0.41%
$ 9.85 million $ 18
Jul 20, 6 AM $ 0.0251
+0.20%
$ 9.81 million $ 18
Jul 20, 2 AM $ 0.0253
+0.26%
$ 9.9 million $ 27
Jul 20, 1 AM $ 0.0253
+0.34%
$ 9.9 million $ 27
Jul 20, 12 AM $ 0.0252
+0.64%
$ 9.88 million $ 27
Jul 19, 11 PM $ 0.0251
-0.20%
$ 9.82 million $ 26
Jul 19, 10 PM $ 0.0252
+0.28%
$ 9.85 million $ 24
Jul 19, 9 PM $ 0.0252
+0.09%
$ 9.85 million $ 280
Jul 19, 8 PM $ 0.0252
+0.09%
$ 9.85 million $ 279
Jul 19, 7 PM $ 0.0252
+0.07%
$ 9.85 million $ 279
Jul 19, 6 PM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 5 PM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 4 PM $ 0.0252
+0.16%
$ 9.85 million $ 268
Jul 19, 3 PM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 2 PM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 1 PM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 12 PM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 11 AM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 10 AM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 9 AM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 8 AM $ 0.0252
+0.15%
$ 9.85 million $ 268
Jul 19, 7 AM $ 0.0252
+0.15%
$ 9.85 million $ 416
Jul 19, 6 AM $ 0.0252
+0.15%
$ 9.85 million $ 436
Jul 19, 5 AM $ 0.0252
+0.15%
$ 9.85 million $ 436