Compound Dai Historical Data

CDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0251
-0.10%
$ 14.48 million $ 96
Apr 3, 9 AM $ 0.025
+0.44%
$ 14.48 million $ 96
Apr 3, 8 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 7 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 6 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 5 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 4 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 3 AM $ 0.025
+0.31%
$ 14.46 million $ 65
Apr 3, 2 AM $ 0.025
+0.31%
$ 14.46 million $ 89
Apr 3, 1 AM $ 0.025
+0.38%
$ 14.46 million $ 89
Apr 3, 12 AM $ 0.025
+0.06%
$ 14.47 million $ 121
Apr 2, 11 PM $ 0.025
+0.06%
$ 14.47 million $ 122
Apr 2, 10 PM $ 0.025
-0.38%
$ 14.47 million $ 122
Apr 2, 9 PM $ 0.0251
+0.00%
$ 14.53 million $ 221
Apr 2, 8 PM $ 0.0251
+0.00%
$ 14.53 million $ 221
Apr 2, 7 PM $ 0.0251
+0.00%
$ 14.53 million $ 221
Apr 2, 6 PM $ 0.0251
+0.00%
$ 14.53 million $ 221
Apr 2, 5 PM $ 0.0251
-0.01%
$ 14.53 million $ 221
Apr 2, 4 PM $ 0.0251
-0.02%
$ 14.53 million $ 221
Apr 2, 3 PM $ 0.0251
+0.25%
$ 14.54 million $ 193
Apr 2, 2 PM $ 0.0251
+0.50%
$ 14.5 million $ 192
Apr 2, 1 PM $ 0.025
+0.11%
$ 14.42 million $ 169
Apr 2, 12 PM $ 0.0249
-0.04%
$ 14.4 million $ 75
Apr 2, 11 AM $ 0.0249
-0.04%
$ 14.4 million $ 75
Apr 2, 10 AM $ 0.0249
-0.04%
$ 14.4 million $ 75
Apr 2, 9 AM $ 0.0249
-0.04%
$ 14.4 million $ 156
Apr 2, 8 AM $ 0.0249
-0.04%
$ 14.4 million $ 156
Apr 2, 7 AM $ 0.0249
-0.04%
$ 14.4 million $ 156
Apr 2, 6 AM $ 0.0249
-0.04%
$ 14.4 million $ 156
Apr 2, 5 AM $ 0.0249
-0.26%
$ 14.4 million $ 177
Apr 2, 4 AM $ 0.025
-0.33%
$ 14.43 million $ 178
Apr 2, 3 AM $ 0.025
-0.11%
$ 14.45 million $ 144
Apr 2, 2 AM $ 0.025
-0.19%
$ 14.46 million $ 144
Apr 2, 1 AM $ 0.0251
-0.22%
$ 14.49 million $ 101
Apr 2, 12 AM $ 0.0251
+0.46%
$ 14.51 million $ 69
Apr 1, 11 PM $ 0.0249
-0.23%
$ 14.41 million $ 68
Apr 1, 10 PM $ 0.0249
-0.60%
$ 14.41 million $ 68
Apr 1, 9 PM $ 0.025
-0.40%
$ 14.45 million $ 68
Apr 1, 8 PM $ 0.0251
+0.00%
$ 14.5 million $ 68
Apr 1, 7 PM $ 0.0251
-0.03%
$ 14.5 million $ 68
Apr 1, 6 PM $ 0.0251
+0.00%
$ 14.51 million $ 29
Apr 1, 5 PM $ 0.0251
+0.00%
$ 14.51 million $ 29
Apr 1, 4 PM $ 0.0251
+0.00%
$ 14.51 million $ 80
Apr 1, 3 PM $ 0.0251
+0.00%
$ 14.53 million $ 80
Apr 1, 2 PM $ 0.0251
-0.18%
$ 14.5 million $ 80
Apr 1, 1 PM $ 0.0251
-0.18%
$ 14.5 million $ 80
Apr 1, 12 PM $ 0.0251
-0.18%
$ 14.5 million $ 80
Apr 1, 11 AM $ 0.0251
-0.18%
$ 14.5 million $ 178
Apr 1, 10 AM $ 0.0251
-0.18%
$ 14.5 million $ 178
Apr 1, 9 AM $ 0.0251
-0.18%
$ 14.5 million $ 178