Compound Dai Historical Data

CDAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0215
+0.06%
$ 2.78 billion $ 48.65 million
Jun 27, 2021 $ 0.0215
-0.54%
$ 2.86 billion $ 30.88 million
Jun 26, 2021 $ 0.0216
+0.51%
$ 2.87 billion $ 7.75 million
Jun 25, 2021 $ 0.0215
-0.06%
$ 2.8 billion $ 15.24 million
Jun 24, 2021 $ 0.0215
-0.11%
$ 2.82 billion $ 38.39 million
Jun 23, 2021 $ 0.0215
-0.02%
$ 2.5 billion $ 151.47 million
Jun 22, 2021 $ 0.0215
-0.14%
$ 3.17 billion $ 247.73 million
Jun 21, 2021 $ 0.0215
-0.06%
$ 3.19 billion $ 647.9 million
Jun 20, 2021 $ 0.0215
+0.05%
$ 3.45 billion $ 26.63 million
Jun 19, 2021 $ 0.0215
-0.02%
$ 3.73 billion $ 246.58 million
Jun 18, 2021 $ 0.0215
+0.03%
$ 3.93 billion $ 258.32 million
Jun 17, 2021 $ 0.0215
+0.03%
$ 4.01 billion $ 49.93 million
Jun 16, 2021 $ 0.0215
-0.03%
$ 3.87 billion $ 39.78 million
Jun 15, 2021 $ 0.0215
-0.12%
$ 3.76 billion $ 118.8 million
Jun 14, 2021 $ 0.0215
+0.09%
$ 3.72 billion $ 94.93 million
Jun 13, 2021 $ 0.0215
+0.03%
$ 3.75 billion $ 41.86 million
Jun 12, 2021 $ 0.0215
-0.22%
$ 3.92 billion $ 63.56 million
Jun 11, 2021 $ 0.0215
+0.43%
$ 3.97 billion $ 839,474
Jun 10, 2021 $ 0.0215
-0.11%
$ 3.39 billion $ 42.59 million
Jun 9, 2021 $ 0.0215
+0.15%
$ 3.47 billion $ 573.7 million
Jun 8, 2021 $ 0.0215
-0.32%
$ 3.34 billion $ 86.25 million
Jun 7, 2021 $ 0.0215
-0.02%
$ 3.34 billion $ 128.19 million
Jun 6, 2021 $ 0.0215
+0.15%
$ 3.39 billion $ 6.42 million
Jun 5, 2021 $ 0.0215
+0.16%
$ 3.37 billion $ 47.29 million
Jun 4, 2021 $ 0.0215
-0.08%
$ 3.35 billion $ 18.72 million
Jun 3, 2021 $ 0.0215
+0.01%
$ 3.29 billion $ 18.2 million
Jun 2, 2021 $ 0.0215
+0.06%
$ 3.22 billion $ 64.21 million
Jun 1, 2021 $ 0.0215
-0.08%
$ 3.17 billion $ 63.05 million
May 30, 2021 $ 0.0215
+0.03%
$ 3.09 billion $ 2.23 million
May 29, 2021 $ 0.0215
-0.07%
$ 3.13 billion $ 81.52 million
May 28, 2021 $ 0.0215
+0.10%
$ 3.08 billion $ 46.93 million
May 27, 2021 $ 0.0215
-0.04%
$ 2.99 billion $ 54.23 million
May 26, 2021 $ 0.0214
-0.38%
$ 2.8 billion $ 142.91 million
May 25, 2021 $ 0.0215
+0.19%
$ 3.22 billion $ 477,704
May 24, 2021 $ 0.0214
-0.30%
$ 3.22 billion $ 104.72 million
May 23, 2021 $ 0.0215
+0.32%
$ 3.22 billion $ 486.86 million
May 22, 2021 $ 0.0215
+0.01%
$ 3.63 billion $ 5.56 million
May 21, 2021 $ 0.0216
+0.50%
$ 3.64 billion $ 19.84 million
May 20, 2021 $ 0.0215
-0.60%
$ 4.25 billion $ 70.29 million
May 19, 2021 $ 0.0218
+1.72%
$ 4.26 billion $ 560.24 million
May 18, 2021 $ 0.0214
-0.44%
$ 4.02 billion $ 47.11 million
May 17, 2021 $ 0.0215
+0.43%
$ 4.24 billion $ 153.79 million
May 16, 2021 $ 0.0214
-0.32%
$ 4.23 billion $ 245.43 million
May 15, 2021 $ 0.0215
+0.40%
$ 4.73 billion $ 43.64 million
May 14, 2021 $ 0.0214
-0.06%
$ 4.85 billion $ 490.46 million
Apr 28, 2021 $ 0.0495
+0.71%
$ 7.87 billion $ 13,167
Apr 27, 2021 $ 0.0491
+0.00%
$ 7.67 billion $ 13,072
Apr 26, 2021 $ 0.0489
-0.39%
$ 7.57 billion $ 27,050
Apr 25, 2021 $ 0.0491
+0.00%
$ 7.51 billion $ 27,151
Apr 16, 2021 $ 0.049
+0.41%
$ 7.89 billion $ 16,623