Compound Dai Historical Data

CDAI Page 26
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0216
+0.31%
$ 4.52 billion $ 30.4 million
Aug 18, 2021 $ 0.0216
+0.03%
$ 4.52 billion $ 485,859
Aug 17, 2021 $ 0.0216
+0.02%
$ 4.49 billion $ 3.27 million
Aug 16, 2021 $ 0.0216
-0.11%
$ 4.49 billion $ 18.99 million
Aug 15, 2021 $ 0.0216
+0.06%
$ 4.45 billion $ 2.18 million
Aug 14, 2021 $ 0.0216
-0.05%
$ 4.45 billion $ 30.15 million
Aug 13, 2021 $ 0.0216
+0.00%
$ 4.47 billion $ 4.46 million
Aug 12, 2021 $ 0.0216
+0.17%
$ 4.42 billion $ 9.19 million
Aug 11, 2021 $ 0.0216
-0.03%
$ 4.42 billion $ 9.32 million
Aug 10, 2021 $ 0.0216
+0.03%
$ 4.42 billion $ 55.38 million
Aug 8, 2021 $ 0.0216
-0.11%
$ 4.25 billion $ 43.17 million
Aug 7, 2021 $ 0.0216
+0.04%
$ 4.15 billion $ 48.26 million
Aug 6, 2021 $ 0.0216
-0.04%
$ 4.19 billion $ 102.68 million
Aug 5, 2021 $ 0.0216
+0.09%
$ 4.6 billion $ 39.24 million
Aug 4, 2021 $ 0.0215
+0.03%
$ 4.59 billion $ 11.78 million
Aug 3, 2021 $ 0.0215
-0.05%
$ 4.57 billion $ 154.25 million
Aug 2, 2021 $ 0.0216
-0.13%
$ 4.58 billion $ 9.34 million
Aug 1, 2021 $ 0.0216
+0.34%
$ 4.74 billion $ 5.21 million
Jul 30, 2021 $ 0.0216
+0.00%
$ 3.42 billion $ 29.39 million
Jul 29, 2021 $ 0.0216
-0.04%
$ 4.43 billion $ 1.28 billion
Jul 28, 2021 $ 0.0216
-0.19%
$ 4.4 billion $ 1.02 billion
Jul 27, 2021 $ 0.0216
+0.27%
$ 4.31 billion $ 36.07 million
Jul 26, 2021 $ 0.0215
-0.25%
$ 4.3 billion $ 33.16 million
Jul 25, 2021 $ 0.0216
-0.07%
$ 4.08 billion $ 50.66 million
Jul 24, 2021 $ 0.0216
-0.02%
$ 4.08 billion $ 223.08 million
Jul 23, 2021 $ 0.0216
-0.03%
$ 4.02 billion $ 651,398
Jul 22, 2021 $ 0.0216
+0.17%
$ 4.01 billion $ 59.53 million
Jul 21, 2021 $ 0.0215
-0.22%
$ 4 billion $ 6.01 million
Jul 20, 2021 $ 0.0215
-0.10%
$ 3.96 billion $ 66.87 million
Jul 19, 2021 $ 0.0216
-0.04%
$ 3.92 billion $ 64.26 million
Jul 18, 2021 $ 0.0216
+0.08%
$ 3.92 billion $ 42.45 million
Jul 17, 2021 $ 0.0216
+0.17%
$ 3.8 billion $ 8.45 million
Jul 16, 2021 $ 0.0215
-0.22%
$ 3.48 billion $ 89.41 million
Jul 15, 2021 $ 0.0215
-0.03%
$ 3.36 billion $ 313.93 million
Jul 14, 2021 $ 0.0215
-0.18%
$ 3.35 billion $ 55.45 million
Jul 13, 2021 $ 0.0216
-0.28%
$ 3.21 billion $ 10.98 million
Jul 12, 2021 $ 0.0216
+0.47%
$ 3.15 billion $ 142.28 million
Jul 11, 2021 $ 0.0215
-0.07%
$ 2.99 billion $ 69.44 million
Jul 10, 2021 $ 0.0216
+0.32%
$ 2.99 billion $ 151.06 million
Jul 9, 2021 $ 0.0215
-0.41%
$ 3 billion $ 122,332
Jul 8, 2021 $ 0.0216
+0.38%
$ 2.96 billion $ 17.15 million
Jul 7, 2021 $ 0.0215
-0.25%
$ 2.95 billion $ 29.16 million
Jul 6, 2021 $ 0.0215
+0.14%
$ 2.55 billion $ 17.19 million
Jul 5, 2021 $ 0.0215
+0.16%
$ 2.51 billion $ 373.56 million
Jul 4, 2021 $ 0.0215
-0.22%
$ 2.51 billion $ 35.04 million
Jul 3, 2021 $ 0.0215
+0.00%
$ 2.44 billion $ 1.63 million
Jul 2, 2021 $ 0.0215
+0.21%
$ 2.45 billion $ 78.37 million
Jul 1, 2021 $ 0.0215
-0.05%
$ 2.78 billion $ 10.6 million
Jun 30, 2021 $ 0.0215
+0.02%
$ 2.79 billion $ 461.04 million
Jun 29, 2021 $ 0.0215
-0.07%
$ 2.73 billion $ 808.42 million