Compound Dai Historical Data

CDAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0227
+0.05%
$ 1.78 billion $ 17
Dec 12, 2020 $ 0.0218
+4.39%
$ 1.7 billion $ 16
Dec 11, 2020 $ 0.0206
+1.78%
$ 1.61 billion $ 22
Dec 10, 2020 $ 0.0206
-0.52%
$ 1.61 billion $ 8
Dec 9, 2020 $ 0.0208
+4.85%
$ 1.63 billion $ 21
Dec 8, 2020 $ 0.02
-6.17%
$ 1.56 billion $ 28
Dec 7, 2020 $ 0.0213
+5.89%
$ 1.67 billion $ 201
Dec 6, 2020 $ 0.0202
-5.32%
$ 1.58 billion $ 57
Dec 3, 2020 $ 0.0216
+2.74%
$ 1.69 billion $ 21
Dec 2, 2020 $ 0.0211
+0.03%
$ 1.65 billion $ 21
Nov 30, 2020 $ 0.0207
+0.06%
$ 1.62 billion $ 22
Nov 29, 2020 $ 0.0207
-3.45%
$ 1.62 billion $ 242
Nov 28, 2020 $ 0.0215
-1.50%
$ 1.68 billion $ 46
Nov 27, 2020 $ 0.0218
+7.40%
$ 1.7 billion $ 305
Nov 26, 2020 $ 0.0203
+2.51%
$ 1.58 billion $ 106
Nov 25, 2020 $ 0.0198
-1.63%
$ 1.55 billion $ 290
Nov 24, 2020 $ 0.0201
+5.36%
$ 1.57 billion $ 56
Nov 23, 2020 $ 0.0191
-7.21%
$ 1.49 billion $ 118
Nov 22, 2020 $ 0.0205
-5.30%
$ 1.61 billion $ 226
Nov 21, 2020 $ 0.0217
+1.81%
$ 1.7 billion $ 71
Nov 18, 2020 $ 0.0203
-1.40%
$ 1.59 billion $ 98
Nov 17, 2020 $ 0.0206
-7.93%
$ 1.61 billion $ 99
Nov 16, 2020 $ 0.0223
+12.81%
$ 1.75 billion $ 78
Nov 15, 2020 $ 0.0198
-2.55%
$ 1.55 billion $ 2
Nov 14, 2020 $ 0.0203
-2.76%
$ 1.59 billion $ 247
Nov 13, 2020 $ 0.0217
+2.82%
$ 1.7 billion $ 5
Nov 12, 2020 $ 0.0211
+0.67%
$ 1.53 billion $ 309
Nov 11, 2020 $ 0.0209
+1.38%
$ 1.51 billion $ 101
Nov 10, 2020 $ 0.0206
-3.32%
$ 1.4 billion $ 46
Nov 9, 2020 $ 0.0214
+0.43%
$ 1.44 billion $ 596
Nov 8, 2020 $ 0.0213
+7.40%
$ 1.42 billion $ 14
Nov 7, 2020 $ 0.0199
-2.43%
$ 1.31 billion $ 440
Nov 6, 2020 $ 0.0204
-3.31%
$ 1.33 billion $ 3
Nov 5, 2020 $ 0.0211
-5.45%
$ 1.4 billion $ 421
Nov 4, 2020 $ 0.0223
+6.72%
$ 1.49 billion $ 1,107
Nov 3, 2020 $ 0.0209
+11.19%
$ 1.35 billion $ 690
Nov 2, 2020 $ 0.0188
-13.35%
$ 1.22 billion $ 91
Nov 1, 2020 $ 0.0217
-3.72%
$ 1.4 billion $ 394
Oct 31, 2020 $ 0.0225
+11.07%
$ 1.5 billion $ 1,169
Oct 30, 2020 $ 0.0203
+1.93%
$ 1.42 billion $ 270
Oct 29, 2020 $ 0.0199
+0.03%
$ 1.41 billion $ 234
Oct 28, 2020 $ 0.0199
-6.41%
$ 1.41 billion $ 238
Oct 27, 2020 $ 0.0213
+1.46%
$ 1.51 billion $ 15
Oct 26, 2020 $ 0.021
+2.97%
$ 1.48 billion $ 114
Oct 25, 2020 $ 0.0204
-2.34%
$ 1.41 billion $ 227
Oct 24, 2020 $ 0.0208
+3.13%
$ 1.37 billion $ 382
Oct 23, 2020 $ 0.0202
-3.05%
$ 1.33 billion $ 318
Oct 22, 2020 $ 0.0208
-6.91%
$ 1.25 billion $ 481
Oct 21, 2020 $ 0.0224
+3.15%
$ 1.34 billion $ 492
Oct 20, 2020 $ 0.0217
-1.51%
$ 1.3 billion $ 16