Compound Dai Historical Data

CDAI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0206
-3.32%
$ 1.4 billion $ 46
Nov 9, 2020 $ 0.0214
+0.43%
$ 1.44 billion $ 596
Nov 8, 2020 $ 0.0213
+7.40%
$ 1.42 billion $ 14
Nov 7, 2020 $ 0.0199
-2.43%
$ 1.31 billion $ 440
Nov 6, 2020 $ 0.0204
-3.31%
$ 1.33 billion $ 3
Nov 5, 2020 $ 0.0211
-5.45%
$ 1.4 billion $ 421
Nov 4, 2020 $ 0.0223
+6.72%
$ 1.49 billion $ 1,107
Nov 3, 2020 $ 0.0209
+11.19%
$ 1.35 billion $ 690
Nov 2, 2020 $ 0.0188
-13.35%
$ 1.22 billion $ 91
Nov 1, 2020 $ 0.0217
-3.72%
$ 1.4 billion $ 394
Oct 31, 2020 $ 0.0225
+11.07%
$ 1.5 billion $ 1,169
Oct 30, 2020 $ 0.0203
+1.93%
$ 1.42 billion $ 270
Oct 29, 2020 $ 0.0199
+0.03%
$ 1.41 billion $ 234
Oct 28, 2020 $ 0.0199
-6.41%
$ 1.41 billion $ 238
Oct 27, 2020 $ 0.0213
+1.46%
$ 1.51 billion $ 15
Oct 26, 2020 $ 0.021
+2.97%
$ 1.48 billion $ 114
Oct 25, 2020 $ 0.0204
-2.34%
$ 1.41 billion $ 227
Oct 24, 2020 $ 0.0208
+3.13%
$ 1.37 billion $ 382
Oct 23, 2020 $ 0.0202
-3.05%
$ 1.33 billion $ 318
Oct 22, 2020 $ 0.0208
-6.91%
$ 1.25 billion $ 481
Oct 21, 2020 $ 0.0224
+3.15%
$ 1.34 billion $ 492
Oct 20, 2020 $ 0.0217
-1.51%
$ 1.3 billion $ 16
Oct 19, 2020 $ 0.0221
+3.58%
$ 1.31 billion $ 73
Oct 18, 2020 $ 0.0213
+0.81%
$ 1.28 billion $ 1,338
Oct 17, 2020 $ 0.0211
+6.69%
$ 1.28 billion $ 351
Oct 16, 2020 $ 0.0198
+0.51%
$ 1.2 billion $ 178
Oct 15, 2020 $ 0.0197
-5.75%
$ 1.19 billion $ 284
Oct 14, 2020 $ 0.0209
-4.80%
$ 1.25 billion $ 767
Oct 13, 2020 $ 0.022
+5.28%
$ 1.31 billion $ 68
Oct 12, 2020 $ 0.0209
+1.48%
$ 1.22 billion $ 261
Oct 11, 2020 $ 0.0206
-1.09%
$ 1.2 billion $ 102
Oct 10, 2020 $ 0.0208
-8.01%
$ 1.21 billion $ 1,356
Oct 9, 2020 $ 0.0226
+7.50%
$ 1.31 billion $ 148
Oct 8, 2020 $ 0.0211
-0.93%
$ 1.22 billion $ 6,395
Oct 7, 2020 $ 0.0213
+1.49%
$ 1.19 billion $ 3,114
Oct 6, 2020 $ 0.021
-0.06%
$ 1.17 billion $ 433
Oct 5, 2020 $ 0.021
+0.01%
$ 1.16 billion $ 874
Oct 4, 2020 $ 0.021
+0.28%
$ 1.16 billion $ 1,142
Oct 3, 2020 $ 0.0209
-0.53%
$ 1.16 billion $ 4,382
Oct 2, 2020 $ 0.0211
+0.41%
$ 1.24 billion $ 75,309
Oct 1, 2020 $ 0.021
+0.12%
$ 1.24 billion $ 620
Sep 30, 2020 $ 0.0209
+2.11%
$ 1.22 billion $ 21,350
Sep 29, 2020 $ 0.0205
+7.43%
$ 1.19 billion $ 107
Sep 28, 2020 $ 0.0191
-8.39%
$ 1.11 billion $ 851
Sep 27, 2020 $ 0.0208
-1.74%
$ 1.22 billion $ 660
Sep 26, 2020 $ 0.0212
-2.66%
$ 1.23 billion $ 33
Sep 25, 2020 $ 0.0218
-4.24%
$ 1.2 billion $ 1,060
Sep 24, 2020 $ 0.0228
+8.61%
$ 1.17 billion $ 1
Sep 23, 2020 $ 0.021
-1.53%
$ 714.36 million $ 49
Sep 22, 2020 $ 0.0213
+11.16%
$ 725.36 million $ 572