Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.0495
+0.71%
$7.87 billion $13,167
Apr 27, 2021 $0.0491
+0.00%
$7.67 billion $13,072
Apr 26, 2021 $0.0489
-0.39%
$7.57 billion $27,050
Apr 25, 2021 $0.0491
+0.00%
$7.51 billion $27,151
Apr 16, 2021 $0.049
+0.41%
$7.89 billion $16,623
Apr 15, 2021 $0.0488
-0.65%
$7.81 billion $16,555
Apr 14, 2021 $0.0491
+0.00%
$7.89 billion $16,396
Mar 23, 2021 $0.0328
+0.98%
$4.04 billion $6
Mar 22, 2021 $0.0325
-3.92%
$4 billion $6
Mar 16, 2021 $0.0088
+0.54%
$1.11 billion $1.97 million
Mar 7, 2021 $0.0306
+0.39%
$3.61 billion $17
Mar 6, 2021 $0.0305
+7.51%
$3.68 billion $17
Mar 2, 2021 $0.0254
-0.57%
$2.91 billion $46
Mar 1, 2021 $0.0255
+9.33%
$2.76 billion $47
Feb 28, 2021 $0.0192
-4.05%
$2.05 billion $19
Feb 27, 2021 $0.02
-2.28%
$2.15 billion $20
Feb 25, 2021 $0.00589
+0.96%
$614.93 million $8,786
Feb 24, 2021 $0.00583
+3.10%
$648.44 million $8,698
Feb 23, 2021 $0.0218
-1.52%
$2.44 billion $59
Feb 22, 2021 $0.0222
-8.54%
$2.46 billion $59
Feb 21, 2021 $0.0242
+20.50%
$2.64 billion $65
Feb 20, 2021 $0.0201
-0.25%
$2.19 billion $7
Feb 19, 2021 $0.0193
+0.80%
$2.09 billion $4
Feb 18, 2021 $0.0192
+1.02%
$2.06 billion $4
Feb 16, 2021 $0.0203
-5.93%
$1.77 billion $3,285
Feb 15, 2021 $0.0216
+7.06%
$1.86 billion $4,631
Feb 14, 2021 $0.0202
-5.74%
$1.72 billion $3,212
Feb 13, 2021 $0.0216
-4.59%
$1.84 billion $954
Feb 12, 2021 $0.0225
+7.65%
$1.86 billion $11,679
Feb 11, 2021 $0.0209
-1.38%
$1.7 billion $13,159
Feb 10, 2021 $0.0212
-0.82%
$1.72 billion $546
Feb 9, 2021 $0.0214
+1.17%
$1.45 billion $32
Feb 8, 2021 $0.0211
+0.50%
$1.41 billion $10,375
Feb 7, 2021 $0.021
-0.81%
$1.4 billion $10,256
Feb 6, 2021 $0.021
-1.07%
$1.39 billion $1,125
Feb 5, 2021 $0.0212
+3.34%
$1.37 billion $8,525
Feb 4, 2021 $0.0205
-2.92%
$1.29 billion $7,066
Feb 3, 2021 $0.0211
+0.48%
$1.33 billion $4,130
Feb 2, 2021 $0.0211
-2.51%
$1.25 billion $6,202
Feb 1, 2021 $0.0216
+5.82%
$1.29 billion $3,276
Jan 30, 2021 $0.0209
-1.21%
$1.25 billion $18,866
Jan 29, 2021 $0.0212
-2.16%
$1.27 billion $21,084
Jan 28, 2021 $0.0217
+9.02%
$1.34 billion $4,155
Jan 27, 2021 $0.0199
-2.27%
$1.23 billion $10
Jan 26, 2021 $0.021
+25.03%
$1.28 billion $11,645
Jan 24, 2021 $0.0217
+1.71%
$1.05 billion $23,430
Jan 23, 2021 $0.0213
-0.27%
$877.41 million $44
Jan 22, 2021 $0.0251
+6.40%
$1.02 billion $66
Jan 21, 2021 $0.0236
-9.62%
$948.22 million $62
Jan 15, 2021 $0.0177
-6.76%
$913.17 million $220