Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Dai Historical Data

CDAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.019
-13.10%
$851.63 million $236
Jan 13, 2021 $0.0218
+1.56%
$975.16 million $415
Jan 12, 2021 $0.0215
-4.34%
$1.15 billion $268
Jan 11, 2021 $0.0224
+10.22%
$1.26 billion $306
Jan 10, 2021 $0.0204
+0.52%
$1.13 billion $97
Jan 9, 2021 $0.0203
+8.56%
$1.02 billion $17
Jan 8, 2021 $0.0185
-5.73%
$916.1 million $19
Jan 7, 2021 $0.0197
+1.35%
$947.97 million $20
Jan 6, 2021 $0.0194
-17.78%
$904.87 million $510
Jan 5, 2021 $0.0236
+5.98%
$707.21 million $59
Jan 4, 2021 $0.0229
-0.87%
$672.89 million $215
Jan 3, 2021 $0.0231
+3.20%
$1.27 billion $216
Jan 2, 2021 $0.0224
-5.24%
$1.26 billion $111
Jan 1, 2021 $0.0236
+1.13%
$1.33 billion $132
Dec 31, 2020 $0.0234
+0.04%
$1.34 billion $9
Dec 28, 2020 $0.021
+3.36%
$1.31 billion $92
Dec 27, 2020 $0.0197
-4.17%
$1.23 billion $456
Dec 26, 2020 $0.0215
+0.35%
$1.33 billion $8
Dec 25, 2020 $0.0206
-0.48%
$1.3 billion $213
Dec 24, 2020 $0.0208
+8.60%
$1.31 billion $215
Dec 23, 2020 $0.0195
-2.06%
$1.22 billion $24
Dec 20, 2020 $0.0211
+0.26%
$1.39 billion $68
Dec 19, 2020 $0.0214
+1.44%
$1.47 billion $69
Dec 18, 2020 $0.021
+1.24%
$1.44 billion $114
Dec 17, 2020 $0.0224
+0.04%
$1.53 billion $21
Dec 16, 2020 $0.0224
+0.01%
$1.75 billion $21
Dec 14, 2020 $0.0215
+0.45%
$1.68 billion $41
Dec 13, 2020 $0.0227
+0.05%
$1.78 billion $17
Dec 12, 2020 $0.0218
+4.39%
$1.7 billion $16
Dec 11, 2020 $0.0206
+1.78%
$1.61 billion $22
Dec 10, 2020 $0.0206
-0.52%
$1.61 billion $8
Dec 9, 2020 $0.0208
+4.85%
$1.63 billion $21
Dec 8, 2020 $0.02
-6.17%
$1.56 billion $28
Dec 7, 2020 $0.0213
+5.89%
$1.67 billion $201
Dec 6, 2020 $0.0202
-5.32%
$1.58 billion $57
Dec 3, 2020 $0.0216
+2.74%
$1.69 billion $21
Dec 2, 2020 $0.0211
+0.03%
$1.65 billion $21
Nov 30, 2020 $0.0207
+0.06%
$1.62 billion $22
Nov 29, 2020 $0.0207
-3.45%
$1.62 billion $242
Nov 28, 2020 $0.0215
-1.50%
$1.68 billion $46
Nov 27, 2020 $0.0218
+7.40%
$1.7 billion $305
Nov 26, 2020 $0.0203
+2.51%
$1.58 billion $106
Nov 25, 2020 $0.0198
-1.63%
$1.55 billion $290
Nov 24, 2020 $0.0201
+5.36%
$1.57 billion $56
Nov 23, 2020 $0.0191
-7.21%
$1.49 billion $118
Nov 22, 2020 $0.0205
-5.30%
$1.61 billion $226
Nov 21, 2020 $0.0217
+1.81%
$1.7 billion $71
Nov 18, 2020 $0.0203
-1.40%
$1.59 billion $98
Nov 17, 2020 $0.0206
-7.93%
$1.61 billion $99
Nov 16, 2020 $0.0223
+12.81%
$1.75 billion $78