Compound Dai Historical Data

CDAI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0221
+3.58%
$ 1.31 billion $ 73
Oct 18, 2020 $ 0.0213
+0.81%
$ 1.28 billion $ 1,338
Oct 17, 2020 $ 0.0211
+6.69%
$ 1.28 billion $ 351
Oct 16, 2020 $ 0.0198
+0.51%
$ 1.2 billion $ 178
Oct 15, 2020 $ 0.0197
-5.75%
$ 1.19 billion $ 284
Oct 14, 2020 $ 0.0209
-4.80%
$ 1.25 billion $ 767
Oct 13, 2020 $ 0.022
+5.28%
$ 1.31 billion $ 68
Oct 12, 2020 $ 0.0209
+1.48%
$ 1.22 billion $ 261
Oct 11, 2020 $ 0.0206
-1.09%
$ 1.2 billion $ 102
Oct 10, 2020 $ 0.0208
-8.01%
$ 1.21 billion $ 1,356
Oct 9, 2020 $ 0.0226
+7.50%
$ 1.31 billion $ 148
Oct 8, 2020 $ 0.0211
-0.93%
$ 1.22 billion $ 6,395
Oct 7, 2020 $ 0.0213
+1.49%
$ 1.19 billion $ 3,114
Oct 6, 2020 $ 0.021
-0.06%
$ 1.17 billion $ 433
Oct 5, 2020 $ 0.021
+0.01%
$ 1.16 billion $ 874
Oct 4, 2020 $ 0.021
+0.28%
$ 1.16 billion $ 1,142
Oct 3, 2020 $ 0.0209
-0.53%
$ 1.16 billion $ 4,382
Oct 2, 2020 $ 0.0211
+0.41%
$ 1.24 billion $ 75,309
Oct 1, 2020 $ 0.021
+0.12%
$ 1.24 billion $ 620
Sep 30, 2020 $ 0.0209
+2.11%
$ 1.22 billion $ 21,350
Sep 29, 2020 $ 0.0205
+7.43%
$ 1.19 billion $ 107
Sep 28, 2020 $ 0.0191
-8.39%
$ 1.11 billion $ 851
Sep 27, 2020 $ 0.0208
-1.74%
$ 1.22 billion $ 660
Sep 26, 2020 $ 0.0212
-2.66%
$ 1.23 billion $ 33
Sep 25, 2020 $ 0.0218
-4.24%
$ 1.2 billion $ 1,060
Sep 24, 2020 $ 0.0228
+8.61%
$ 1.17 billion $ 1
Sep 23, 2020 $ 0.021
-1.53%
$ 714.36 million $ 49
Sep 22, 2020 $ 0.0213
+11.16%
$ 725.36 million $ 572
Sep 21, 2020 $ 0.0192
-10.32%
$ 652.82 million $ 151
Sep 20, 2020 $ 0.0214
-5.96%
$ 727.91 million $ 164
Sep 19, 2020 $ 0.0227
-3.80%
$ 773.96 million $ 43
Sep 18, 2020 $ 0.0236
-12.16%
$ 803.42 million $ 114
Sep 17, 2020 $ 0.0268
+26.97%
$ 914.31 million $ 737
Sep 16, 2020 $ 0.0211
+0.76%
$ 710.09 million $ 501
Sep 13, 2020 $ 0.0211
-5.86%
$ 697.87 million $ 161
Sep 12, 2020 $ 0.0224
+6.03%
$ 736.2 million $ 404
Sep 11, 2020 $ 0.0219
-1.02%
$ 719.49 million $ 331
Sep 10, 2020 $ 0.0221
-8.66%
$ 697.39 million $ 466
Sep 9, 2020 $ 0.0242
+14.38%
$ 795.92 million $ 473
Sep 8, 2020 $ 0.0211
+0.84%
$ 707.73 million $ 303
Sep 7, 2020 $ 0.0213
+0.50%
$ 712.89 million $ 31
Sep 6, 2020 $ 0.0212
+9.50%
$ 730.52 million $ 421
Sep 5, 2020 $ 0.0193
-11.16%
$ 698.11 million $ 478
Sep 4, 2020 $ 0.0217
+1.03%
$ 897.96 million $ 178
Sep 3, 2020 $ 0.0215
+4.18%
$ 942.36 million $ 181
Sep 2, 2020 $ 0.0207
-20.63%
$ 917.55 million $ 336
Sep 1, 2020 $ 0.0261
+16.18%
$ 1.16 billion $ 456
Aug 31, 2020 $ 0.0225
+8.25%
$ 1.06 billion $ 1,375
Aug 30, 2020 $ 0.0207
-4.31%
$ 1.02 billion $ 411
Aug 29, 2020 $ 0.0217
+1.11%
$ 1.06 billion $ 11