Compound Dai Historical Data

CDAI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0214
+2.14%
$ 1.06 billion $ 57
Aug 27, 2020 $ 0.0218
-1.05%
$ 1.07 billion $ 16
Aug 26, 2020 $ 0.022
-2.05%
$ 1.08 billion $ 16
Aug 12, 2020 $ 0.0212
-1.07%
$ 1.27 billion $ 482
Aug 11, 2020 $ 0.0214
-0.13%
$ 1.16 billion $ 487
Aug 10, 2020 $ 0.0214
-4.43%
$ 1.16 billion $ 298
Aug 9, 2020 $ 0.0224
+4.11%
$ 1.21 billion $ 648
Aug 8, 2020 $ 0.021
+2.21%
$ 1.14 billion $ 20
Aug 7, 2020 $ 0.0206
-4.20%
$ 1.11 billion $ 43
Aug 6, 2020 $ 0.0215
+2.65%
$ 1.15 billion $ 47
Aug 5, 2020 $ 0.0209
+0.68%
$ 1.11 billion $ 1,050
Aug 4, 2020 $ 0.0208
+0.83%
$ 1.01 billion $ 341
Aug 3, 2020 $ 0.0206
+3.76%
$ 937.01 million $ 340
Aug 2, 2020 $ 0.0199
-7.48%
$ 907.05 million $ 302
Aug 1, 2020 $ 0.0215
-1.02%
$ 980.38 million $ 122
Jul 31, 2020 $ 0.0217
-0.37%
$ 1.27 billion $ 81
Jul 30, 2020 $ 0.0218
+0.82%
$ 1.27 billion $ 42
Jul 29, 2020 $ 0.0216
-4.10%
$ 1.18 billion $ 167
Jul 28, 2020 $ 0.0213
-1.04%
$ 1.05 billion $ 32
Jul 27, 2020 $ 0.0215
+3.59%
$ 613.65 million $ 33
Jul 26, 2020 $ 0.02
-8.80%
$ 546.96 million $ 98
Jul 25, 2020 $ 0.0219
+1.31%
$ 599.41 million $ 1,109
Jul 24, 2020 $ 0.0216
+3.70%
$ 604.45 million $ 3,759
Jul 23, 2020 $ 0.0209
-1.73%
$ -- $ 743
Download