Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.0198
-2.55%
$1.55 billion $2
Nov 14, 2020 $0.0203
-2.76%
$1.59 billion $247
Nov 13, 2020 $0.0217
+2.82%
$1.7 billion $5
Nov 12, 2020 $0.0211
+0.67%
$1.53 billion $309
Nov 11, 2020 $0.0209
+1.38%
$1.51 billion $101
Nov 10, 2020 $0.0206
-3.32%
$1.4 billion $46
Nov 9, 2020 $0.0214
+0.43%
$1.44 billion $596
Nov 8, 2020 $0.0213
+7.40%
$1.42 billion $14
Nov 7, 2020 $0.0199
-2.43%
$1.31 billion $440
Nov 6, 2020 $0.0204
-3.31%
$1.33 billion $3
Nov 5, 2020 $0.0211
-5.45%
$1.4 billion $421
Nov 4, 2020 $0.0223
+6.72%
$1.49 billion $1,107
Nov 3, 2020 $0.0209
+11.19%
$1.35 billion $690
Nov 2, 2020 $0.0188
-13.35%
$1.22 billion $91
Nov 1, 2020 $0.0217
-3.72%
$1.4 billion $394
Oct 31, 2020 $0.0225
+11.07%
$1.5 billion $1,169
Oct 30, 2020 $0.0203
+1.93%
$1.42 billion $270
Oct 29, 2020 $0.0199
+0.03%
$1.41 billion $234
Oct 28, 2020 $0.0199
-6.41%
$1.41 billion $238
Oct 27, 2020 $0.0213
+1.46%
$1.51 billion $15
Oct 26, 2020 $0.021
+2.97%
$1.48 billion $114
Oct 25, 2020 $0.0204
-2.34%
$1.41 billion $227
Oct 24, 2020 $0.0208
+3.13%
$1.37 billion $382
Oct 23, 2020 $0.0202
-3.05%
$1.33 billion $318
Oct 22, 2020 $0.0208
-6.91%
$1.25 billion $481
Oct 21, 2020 $0.0224
+3.15%
$1.34 billion $492
Oct 20, 2020 $0.0217
-1.51%
$1.3 billion $16
Oct 19, 2020 $0.0221
+3.58%
$1.31 billion $73
Oct 18, 2020 $0.0213
+0.81%
$1.28 billion $1,338
Oct 17, 2020 $0.0211
+6.69%
$1.28 billion $351
Oct 16, 2020 $0.0198
+0.51%
$1.2 billion $178
Oct 15, 2020 $0.0197
-5.75%
$1.19 billion $284
Oct 14, 2020 $0.0209
-4.80%
$1.25 billion $767
Oct 13, 2020 $0.022
+5.28%
$1.31 billion $68
Oct 12, 2020 $0.0209
+1.48%
$1.22 billion $261
Oct 11, 2020 $0.0206
-1.09%
$1.2 billion $102
Oct 10, 2020 $0.0208
-8.01%
$1.21 billion $1,356
Oct 9, 2020 $0.0226
+7.50%
$1.31 billion $148
Oct 8, 2020 $0.0211
-0.93%
$1.22 billion $6,395
Oct 7, 2020 $0.0213
+1.49%
$1.19 billion $3,114
Oct 6, 2020 $0.021
-0.06%
$1.17 billion $433
Oct 5, 2020 $0.021
+0.01%
$1.16 billion $874
Oct 4, 2020 $0.021
+0.28%
$1.16 billion $1,142
Oct 3, 2020 $0.0209
-0.53%
$1.16 billion $4,382
Oct 2, 2020 $0.0211
+0.41%
$1.24 billion $75,309
Oct 1, 2020 $0.021
+0.12%
$1.24 billion $620
Sep 30, 2020 $0.0209
+2.11%
$1.22 billion $21,350
Sep 29, 2020 $0.0205
+7.43%
$1.19 billion $107
Sep 28, 2020 $0.0191
-8.39%
$1.11 billion $851
Sep 27, 2020 $0.0208
-1.74%
$1.22 billion $660