Compound Dai Historical Data

CDAI Page 32
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0194
-1.85%
$ 11.21 million $ 152
Feb 3, 7 AM $ 0.0194
+0.00%
$ 11.21 million $ 175
Feb 3, 6 AM $ 0.0194
+0.00%
$ 11.21 million $ 175
Feb 3, 5 AM $ 0.0194
+0.00%
$ 11.21 million $ 203
Feb 3, 4 AM $ 0.0194
+0.00%
$ 11.21 million $ 208
Feb 3, 3 AM $ 0.0194
-4.10%
$ 11.21 million $ 178
Feb 3, 2 AM $ 0.0194
+0.00%
$ 11.21 million $ 212
Feb 3, 1 AM $ 0.0202
+1.89%
$ 11.69 million $ 209
Feb 3, 12 AM $ 0.0202
+1.89%
$ 11.69 million $ 209
Feb 2, 11 PM $ 0.0202
+1.89%
$ 11.69 million $ 209
Feb 2, 10 PM $ 0.0202
+1.89%
$ 11.69 million $ 235
Feb 2, 9 PM $ 0.0202
+1.89%
$ 11.69 million $ 235
Feb 2, 8 PM $ 0.0202
+0.00%
$ 11.69 million $ 235
Feb 2, 7 PM $ 0.0202
+0.00%
$ 11.69 million $ 266
Feb 2, 6 PM $ 0.0195
-3.48%
$ 11.28 million $ 266
Feb 2, 5 PM $ 0.0195
-3.48%
$ 11.28 million $ 266
Feb 2, 4 PM $ 0.0195
-2.68%
$ 11.27 million $ 266
Feb 2, 3 PM $ 0.0195
+3.08%
$ 11.28 million $ 280
Feb 2, 2 PM $ 0.0195
+0.00%
$ 11.28 million $ 291
Feb 2, 1 PM $ 0.0189
-3.41%
$ 10.92 million $ 291
Feb 2, 12 PM $ 0.0188
-1.38%
$ 10.9 million $ 293
Feb 2, 11 AM $ 0.0188
-1.38%
$ 10.9 million $ 285
Feb 2, 10 AM $ 0.0188
-1.38%
$ 10.9 million $ 285
Feb 2, 9 AM $ 0.0188
-1.50%
$ 10.9 million $ 285
Feb 2, 8 AM $ 0.0188
-1.50%
$ 10.9 million $ 237
Feb 2, 7 AM $ 0.0191
-0.15%
$ 11.05 million $ 207
Feb 2, 6 AM $ 0.0191
-0.16%
$ 11.05 million $ 207
Feb 2, 5 AM $ 0.0191
+0.57%
$ 11.04 million $ 227
Feb 2, 4 AM $ 0.019
-3.96%
$ 10.96 million $ 194
Feb 2, 3 AM $ 0.0197
-0.39%
$ 11.37 million $ 194
Feb 2, 2 AM $ 0.0197
-0.39%
$ 11.37 million $ 168
Feb 2, 1 AM $ 0.0197
-0.39%
$ 11.37 million $ 168
Feb 2, 12 AM $ 0.0197
-0.45%
$ 11.37 million $ 168
Feb 1, 11 PM $ 0.0196
-1.97%
$ 11.36 million $ 168
Feb 1, 10 PM $ 0.0199
+0.18%
$ 11.49 million $ 140
Feb 1, 9 PM $ 0.0199
+0.18%
$ 11.49 million $ 140
Feb 1, 8 PM $ 0.02
+0.17%
$ 11.55 million $ 140
Feb 1, 7 PM $ 0.0202
+0.49%
$ 11.65 million $ 89
Feb 1, 6 PM $ 0.0202
-0.33%
$ 11.65 million $ 90
Feb 1, 5 PM $ 0.0203
+6.97%
$ 11.76 million $ 187
Feb 1, 4 PM $ 0.0205
-2.23%
$ 11.85 million $ 190
Feb 1, 3 PM $ 0.0205
-2.23%
$ 11.85 million $ 190
Feb 1, 2 PM $ 0.0205
-1.16%
$ 11.85 million $ 190
Feb 1, 1 PM $ 0.0205
-1.16%
$ 11.85 million $ 128
Feb 1, 12 PM $ 0.0205
-1.16%
$ 11.85 million $ 128
Feb 1, 11 AM $ 0.0205
-1.16%
$ 11.85 million $ 128
Feb 1, 10 AM $ 0.0205
-1.43%
$ 11.83 million $ 128
Feb 1, 9 AM $ 0.0205
-1.52%
$ 11.84 million $ 128
Feb 1, 8 AM $ 0.0205
-1.56%
$ 11.84 million $ 128
Feb 1, 7 AM $ 0.0205
+0.01%
$ 11.83 million $ 157