Compound Dai Historical Data

CDAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0205
+0.01%
$ 11.83 million $ 157
Feb 1, 6 AM $ 0.0208
+1.70%
$ 12.04 million $ 158
Feb 1, 5 AM $ 0.0205
+0.00%
$ 11.83 million $ 141
Feb 1, 4 AM $ 0.0205
+0.00%
$ 11.83 million $ 141
Feb 1, 3 AM $ 0.0205
-0.03%
$ 11.83 million $ 141
Feb 1, 2 AM $ 0.0205
-0.04%
$ 11.83 million $ 141
Feb 1, 1 AM $ 0.0205
+0.00%
$ 11.84 million $ 141
Feb 1, 12 AM $ 0.0214
+4.66%
$ 12.39 million $ 141
Jan 31, 11 PM $ 0.0219
+6.51%
$ 12.65 million $ 141
Jan 31, 10 PM $ 0.0225
-0.01%
$ 13.01 million $ 142
Jan 31, 9 PM $ 0.0229
+0.00%
$ 13.26 million $ 143
Jan 31, 8 PM $ 0.0229
+0.00%
$ 13.26 million $ 145
Jan 31, 7 PM $ 0.0229
+0.01%
$ 13.26 million $ 136
Jan 31, 6 PM $ 0.0229
-0.09%
$ 13.25 million $ 136
Jan 31, 5 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 4 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 3 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 2 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 1 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 12 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 11 AM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 10 AM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 9 AM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 8 AM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 7 AM $ 0.0233
+0.00%
$ 13.44 million $ 87
Jan 31, 6 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 5 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 4 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 3 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 2 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 1 AM $ 0.0233
-1.23%
$ 13.44 million $ 55
Jan 31, 12 AM $ 0.0235
+0.00%
$ 13.61 million $ 113
Jan 30, 11 PM $ 0.0235
+0.00%
$ 13.61 million $ 113
Jan 30, 10 PM $ 0.0235
+0.00%
$ 13.61 million $ 113
Jan 30, 9 PM $ 0.0235
+1.59%
$ 13.61 million $ 113
Jan 30, 8 PM $ 0.0235
+1.59%
$ 13.61 million $ 136
Jan 30, 7 PM $ 0.0235
+1.59%
$ 13.61 million $ 136
Jan 30, 6 PM $ 0.0235
+1.59%
$ 13.61 million $ 136
Jan 30, 5 PM $ 0.0232
+0.00%
$ 13.4 million $ 99
Jan 30, 4 PM $ 0.0232
+0.00%
$ 13.4 million $ 99
Jan 30, 3 PM $ 0.0232
+0.00%
$ 13.4 million $ 183
Jan 30, 2 PM $ 0.0232
+0.00%
$ 13.4 million $ 183
Jan 30, 1 PM $ 0.0232
+0.00%
$ 13.4 million $ 183
Jan 30, 12 PM $ 0.0232
+0.00%
$ 13.4 million $ 183
Jan 30, 11 AM $ 0.0232
+0.00%
$ 13.4 million $ 1,479
Jan 30, 10 AM $ 0.0231
-0.27%
$ 13.36 million $ 1,498
Jan 30, 9 AM $ 0.0231
-0.27%
$ 13.36 million $ 1,498
Jan 30, 8 AM $ 0.0231
-0.27%
$ 13.36 million $ 1,498
Jan 30, 7 AM $ 0.0231
+0.00%
$ 13.4 million $ 1,498
Jan 30, 6 AM $ 0.0232
+0.27%
$ 13.4 million $ 1,494