Compound Dai Historical Data

CDAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0249
+0.02%
$ 14.39 million $ 86
Feb 8, 9 PM $ 0.0249
+0.00%
$ 14.38 million $ 308
Feb 8, 8 PM $ 0.0249
+0.08%
$ 14.39 million $ 322
Feb 8, 7 PM $ 0.0249
+0.08%
$ 14.39 million $ 322
Feb 8, 6 PM $ 0.0249
+0.08%
$ 14.39 million $ 322
Feb 8, 5 PM $ 0.0249
+0.09%
$ 14.39 million $ 350
Feb 8, 4 PM $ 0.0249
+0.09%
$ 14.39 million $ 350
Feb 8, 3 PM $ 0.0249
+0.08%
$ 14.39 million $ 331
Feb 8, 2 PM $ 0.0249
+0.08%
$ 14.39 million $ 378
Feb 8, 1 PM $ 0.0249
+0.08%
$ 14.39 million $ 378
Feb 8, 12 PM $ 0.0249
+0.08%
$ 14.39 million $ 378
Feb 8, 11 AM $ 0.0249
+0.08%
$ 14.39 million $ 388
Feb 8, 10 AM $ 0.0249
+0.08%
$ 14.39 million $ 372
Feb 8, 9 AM $ 0.0249
+0.08%
$ 14.39 million $ 372
Feb 8, 8 AM $ 0.0249
+0.08%
$ 14.39 million $ 372
Feb 8, 7 AM $ 0.0249
+0.08%
$ 14.39 million $ 356
Feb 8, 6 AM $ 0.0249
+0.08%
$ 14.39 million $ 412
Feb 8, 5 AM $ 0.0249
+0.09%
$ 14.39 million $ 416
Feb 8, 4 AM $ 0.0249
+0.14%
$ 14.4 million $ 416
Feb 8, 3 AM $ 0.0249
+0.14%
$ 14.4 million $ 422
Feb 8, 2 AM $ 0.0249
+0.14%
$ 14.4 million $ 422
Feb 8, 1 AM $ 0.0249
+0.14%
$ 14.4 million $ 422
Feb 8, 12 AM $ 0.0249
+0.04%
$ 14.4 million $ 422
Feb 7, 11 PM $ 0.0249
+0.05%
$ 14.4 million $ 470
Feb 7, 10 PM $ 0.0249
-0.03%
$ 14.39 million $ 470
Feb 7, 9 PM $ 0.0249
+0.07%
$ 14.4 million $ 249
Feb 7, 8 PM $ 0.0249
+0.00%
$ 14.39 million $ 234
Feb 7, 7 PM $ 0.0249
-0.05%
$ 14.38 million $ 265
Feb 7, 6 PM $ 0.0249
-0.11%
$ 14.37 million $ 265
Feb 7, 5 PM $ 0.0249
-0.12%
$ 14.37 million $ 238
Feb 7, 4 PM $ 0.0249
-0.14%
$ 14.37 million $ 283
Feb 7, 3 PM $ 0.0249
-0.14%
$ 14.37 million $ 283
Feb 7, 2 PM $ 0.0249
-0.14%
$ 14.37 million $ 261
Feb 7, 1 PM $ 0.0249
-0.14%
$ 14.37 million $ 328
Feb 7, 12 PM $ 0.0249
-0.14%
$ 14.37 million $ 328
Feb 7, 11 AM $ 0.0249
-0.15%
$ 14.37 million $ 334
Feb 7, 10 AM $ 0.0249
-0.09%
$ 14.38 million $ 334
Feb 7, 9 AM $ 0.0249
-0.09%
$ 14.38 million $ 334
Feb 7, 8 AM $ 0.0249
-0.09%
$ 14.38 million $ 434
Feb 7, 7 AM $ 0.0249
-0.07%
$ 14.38 million $ 459
Feb 7, 6 AM $ 0.0249
+0.01%
$ 14.37 million $ 404
Feb 7, 5 AM $ 0.0249
+0.00%
$ 14.37 million $ 411
Feb 7, 4 AM $ 0.0249
+0.25%
$ 14.41 million $ 411
Feb 7, 3 AM $ 0.0249
+0.25%
$ 14.41 million $ 383
Feb 7, 2 AM $ 0.0249
+0.25%
$ 14.41 million $ 383
Feb 7, 1 AM $ 0.0249
+0.02%
$ 14.41 million $ 450
Feb 7, 12 AM $ 0.025
+0.00%
$ 14.45 million $ 451
Feb 6, 11 PM $ 0.025
+0.04%
$ 14.46 million $ 467
Feb 6, 10 PM $ 0.025
+0.05%
$ 14.46 million $ 467
Feb 6, 9 PM $ 0.025
+0.24%
$ 14.47 million $ 560