Compound Dai Historical Data

CDAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0232
+0.00%
$ 13.4 million $ 1,479
Jan 30, 10 AM $ 0.0231
-0.27%
$ 13.36 million $ 1,498
Jan 30, 9 AM $ 0.0231
-0.27%
$ 13.36 million $ 1,498
Jan 30, 8 AM $ 0.0231
-0.27%
$ 13.36 million $ 1,498
Jan 30, 7 AM $ 0.0231
+0.00%
$ 13.4 million $ 1,498
Jan 30, 6 AM $ 0.0232
+0.27%
$ 13.4 million $ 1,494
Jan 30, 5 AM $ 0.0232
+0.27%
$ 13.4 million $ 1,494
Jan 30, 4 AM $ 0.0232
+0.27%
$ 13.4 million $ 1,494
Jan 30, 3 AM $ 0.0232
+0.00%
$ 13.4 million $ 1,494
Jan 28, 9 PM $ 0.0255
+0.00%
$ -- $ 26
Jan 28, 8 PM $ 0.0254
+0.61%
$ 14.69 million $ 26
Jan 28, 7 PM $ 0.0251
-0.47%
$ 14.53 million $ 26
Jan 28, 6 PM $ 0.0251
-0.81%
$ 14.48 million $ 26
Jan 28, 5 PM $ 0.0249
-1.43%
$ 14.39 million $ 26
Jan 28, 4 PM $ 0.0249
-1.43%
$ 14.39 million $ 65
Jan 28, 3 PM $ 0.0249
-1.43%
$ 14.39 million $ 65
Jan 28, 2 PM $ 0.0249
-1.43%
$ 14.39 million $ 65
Jan 28, 1 PM $ 0.0249
+0.00%
$ 14.39 million $ 65
Jan 28, 12 PM $ 0.0255
+2.29%
$ 14.72 million $ 64
Jan 28, 11 AM $ 0.0255
+2.29%
$ 14.72 million $ 64
Jan 28, 10 AM $ 0.0255
+2.29%
$ 14.72 million $ 64
Jan 28, 9 AM $ 0.0255
+2.29%
$ 14.72 million $ 78
Jan 28, 8 AM $ 0.0255
+2.29%
$ 14.72 million $ 78
Jan 28, 7 AM $ 0.0255
+2.36%
$ 14.72 million $ 78
Jan 28, 6 AM $ 0.0255
+2.43%
$ 14.72 million $ 78
Jan 28, 5 AM $ 0.0255
+2.44%
$ 14.72 million $ 78
Jan 28, 4 AM $ 0.0254
+2.55%
$ 14.7 million $ 78
Jan 28, 3 AM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 28, 2 AM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 28, 1 AM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 28, 12 AM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 27, 11 PM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 27, 10 PM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 27, 9 PM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 27, 8 PM $ 0.0252
+1.71%
$ 14.58 million $ 68
Jan 27, 7 PM $ 0.0248
+0.23%
$ 14.34 million $ 69
Jan 27, 6 PM $ 0.0247
-0.23%
$ 14.3 million $ 94
Jan 27, 5 PM $ 0.0248
-0.08%
$ 14.32 million $ 94
Jan 27, 4 PM $ 0.0248
-0.08%
$ 14.32 million $ 94
Jan 27, 3 PM $ 0.0248
-0.03%
$ 14.32 million $ 55
Jan 27, 2 PM $ 0.0248
-0.03%
$ 14.32 million $ 55
Jan 27, 1 PM $ 0.0248
-0.40%
$ 14.32 million $ 55
Jan 27, 12 PM $ 0.0248
-0.07%
$ 14.36 million $ 55
Jan 27, 11 AM $ 0.0248
-0.07%
$ 14.36 million $ 55
Jan 27, 10 AM $ 0.0246
-0.29%
$ 14.22 million $ 55
Jan 27, 9 AM $ 0.0236
-0.77%
$ 13.63 million $ 54
Jan 27, 8 AM $ 0.0245
-1.59%
$ 14.17 million $ 38
Jan 27, 7 AM $ 0.0242
+0.00%
$ 13.96 million $ 40
Jan 27, 6 AM $ 0.0238
-3.05%
$ 13.74 million $ 57
Jan 27, 5 AM $ 0.0249
+1.62%
$ 14.4 million $ 57