Compound Dai Historical Data

CDAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0238
-3.05%
$ 13.74 million $ 57
Jan 27, 5 AM $ 0.0249
+1.62%
$ 14.4 million $ 57
Jan 27, 4 AM $ 0.0249
+2.69%
$ 14.4 million $ 57
Jan 27, 3 AM $ 0.0243
+2.07%
$ 14.02 million $ 58
Jan 27, 2 AM $ 0.0238
+0.00%
$ 13.74 million $ 57
Jan 27, 1 AM $ 0.0238
+0.00%
$ 13.74 million $ 71
Jan 27, 12 AM $ 0.0243
+0.00%
$ 14.02 million $ 95
Jan 26, 11 PM $ 0.0238
-2.03%
$ 13.74 million $ 98
Jan 26, 10 PM $ 0.0238
-2.03%
$ 13.74 million $ 98
Jan 26, 9 PM $ 0.0238
-2.03%
$ 13.74 million $ 98
Jan 26, 8 PM $ 0.024
-0.99%
$ 13.88 million $ 97
Jan 26, 7 PM $ 0.024
-0.99%
$ 13.88 million $ 138
Jan 26, 6 PM $ 0.024
-2.40%
$ 13.88 million $ 161
Jan 26, 5 PM $ 0.024
+0.00%
$ 13.88 million $ 158
Jan 26, 4 PM $ 0.024
+0.00%
$ 13.88 million $ 176
Jan 26, 3 PM $ 0.024
+0.00%
$ 13.88 million $ 193
Jan 26, 2 PM $ 0.024
+0.01%
$ 13.88 million $ 193
Jan 26, 1 PM $ 0.0237
+0.38%
$ 13.68 million $ 192
Jan 26, 12 PM $ 0.024
+1.99%
$ 13.87 million $ 189
Jan 26, 11 AM $ 0.024
-0.53%
$ 13.86 million $ 189
Jan 26, 10 AM $ 0.0241
+0.00%
$ 13.93 million $ 192
Jan 26, 9 AM $ 0.0241
+0.22%
$ 13.93 million $ 192
Jan 26, 8 AM $ 0.0235
+0.00%
$ 13.57 million $ 684
Jan 26, 7 AM $ 0.0236
+0.40%
$ 13.65 million $ 668
Jan 26, 6 AM $ 0.0243
+3.34%
$ 14.05 million $ 654
Jan 26, 5 AM $ 0.0243
+3.53%
$ 14.05 million $ 654
Jan 26, 4 AM $ 0.0243
-0.19%
$ 14.07 million $ 652
Jan 26, 3 AM $ 0.0241
-0.10%
$ 13.92 million $ 670
Jan 26, 2 AM $ 0.0237
-0.32%
$ 13.68 million $ 671
Jan 26, 1 AM $ 0.0241
+2.14%
$ 13.95 million $ 642
Jan 26, 12 AM $ 0.0238
-0.54%
$ 13.77 million $ 626
Jan 25, 11 PM $ 0.0238
+0.01%
$ 13.75 million $ 634
Jan 25, 10 PM $ 0.0235
+0.03%
$ 13.61 million $ 624
Jan 25, 9 PM $ 0.0243
+1.83%
$ 14.06 million $ 623
Jan 25, 8 PM $ 0.0243
-1.46%
$ 14.06 million $ 615
Jan 25, 7 PM $ 0.0242
-2.17%
$ 14.01 million $ 593
Jan 25, 6 PM $ 0.0243
+0.00%
$ 14.07 million $ 564
Jan 25, 5 PM $ 0.0245
-0.95%
$ 14.19 million $ 533
Jan 25, 4 PM $ 0.0248
+0.00%
$ 14.33 million $ 519
Jan 25, 3 PM $ 0.0248
-0.02%
$ 14.33 million $ 502
Jan 25, 2 PM $ 0.0248
+0.02%
$ 14.33 million $ 502
Jan 25, 1 PM $ 0.0248
+0.00%
$ 14.33 million $ 605
Jan 25, 12 PM $ 0.0248
+0.00%
$ 14.33 million $ 605
Jan 25, 11 AM $ 0.0248
+0.02%
$ 14.33 million $ 606
Jan 25, 10 AM $ 0.0248
+0.00%
$ 14.33 million $ 757
Jan 25, 9 AM $ 0.0248
+1.61%
$ 14.33 million $ 757
Jan 25, 8 AM $ 0.0248
+0.00%
$ 14.33 million $ 265
Jan 25, 7 AM $ 0.025
+0.00%
$ 14.48 million $ 270
Jan 25, 6 AM $ 0.0248
+1.61%
$ 14.33 million $ 770
Jan 25, 5 AM $ 0.0248
+0.41%
$ 14.33 million $ 750