Compound Dai Historical Data

CDAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0248
+0.41%
$ 14.33 million $ 750
Jan 25, 4 AM $ 0.025
+0.98%
$ 14.43 million $ 771
Jan 25, 3 AM $ 0.025
+0.72%
$ 14.46 million $ 764
Jan 25, 2 AM $ 0.0248
-0.05%
$ 14.36 million $ 749
Jan 25, 1 AM $ 0.0248
+0.69%
$ 14.36 million $ 750
Jan 25, 12 AM $ 0.0247
-0.71%
$ 14.27 million $ 745
Jan 24, 11 PM $ 0.0247
+0.01%
$ 14.27 million $ 750
Jan 24, 10 PM $ 0.0249
+0.00%
$ 14.37 million $ 745
Jan 24, 9 PM $ 0.0247
-0.76%
$ 14.26 million $ 750
Jan 24, 8 PM $ 0.0249
-0.01%
$ 14.37 million $ 740
Jan 24, 7 PM $ 0.0249
+0.00%
$ 14.37 million $ 765
Jan 24, 6 PM $ 0.025
+0.00%
$ 14.46 million $ 764
Jan 24, 5 PM $ 0.0249
-0.64%
$ 14.37 million $ 799
Jan 24, 4 PM $ 0.025
+0.00%
$ 14.46 million $ 799
Jan 24, 3 PM $ 0.0249
-0.64%
$ 14.37 million $ 799
Jan 24, 2 PM $ 0.0249
-0.64%
$ 14.37 million $ 799
Jan 24, 1 PM $ 0.0249
-0.01%
$ 14.37 million $ 799
Jan 24, 12 PM $ 0.0249
-0.01%
$ 14.37 million $ 697
Jan 24, 11 AM $ 0.0249
+0.00%
$ 14.37 million $ 697
Jan 24, 10 AM $ 0.0249
+0.00%
$ 14.37 million $ 697
Jan 24, 9 AM $ 0.0249
-0.01%
$ 14.37 million $ 546
Jan 24, 8 AM $ 0.0249
+0.00%
$ 14.37 million $ 726
Jan 24, 7 AM $ 0.0249
+0.00%
$ 14.37 million $ 747
Jan 24, 6 AM $ 0.0249
+0.00%
$ 14.37 million $ 256
Jan 24, 5 AM $ 0.0249
+0.01%
$ 14.37 million $ 454
Jan 24, 4 AM $ 0.0249
+0.00%
$ 14.37 million $ 454
Jan 24, 3 AM $ 0.0249
+0.00%
$ 14.37 million $ 469
Jan 24, 2 AM $ 0.0249
-0.01%
$ 14.37 million $ 469
Jan 24, 1 AM $ 0.0249
-0.01%
$ 14.37 million $ 469
Jan 24, 12 AM $ 0.0249
+0.01%
$ 14.37 million $ 469
Jan 23, 11 PM $ 0.0248
-0.04%
$ 14.36 million $ 469
Jan 23, 10 PM $ 0.0249
+0.01%
$ 14.37 million $ 469
Jan 23, 9 PM $ 0.0249
-0.08%
$ 14.37 million $ 469
Jan 23, 8 PM $ 0.0249
+0.00%
$ 14.38 million $ 470
Jan 23, 7 PM $ 0.0249
+0.00%
$ 14.38 million $ 459
Jan 23, 6 PM $ 0.0249
+0.00%
$ 14.38 million $ 459
Jan 23, 5 PM $ 0.0249
+0.04%
$ 14.38 million $ 459
Jan 23, 4 PM $ 0.0249
+0.00%
$ 14.38 million $ 429
Jan 23, 3 PM $ 0.0249
-0.04%
$ 14.37 million $ 429
Jan 23, 2 PM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 1 PM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 12 PM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 11 AM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 10 AM $ 0.0249
-0.05%
$ 14.37 million $ 461
Jan 23, 9 AM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 8 AM $ 0.0249
-0.04%
$ 14.37 million $ 280
Jan 23, 7 AM $ 0.0249
-0.04%
$ 14.37 million $ 260
Jan 23, 6 AM $ 0.0249
-0.07%
$ 14.37 million $ 260
Jan 23, 5 AM $ 0.0249
-0.07%
$ 14.38 million $ 61
Jan 23, 4 AM $ 0.0249
-0.07%
$ 14.38 million $ 61