Compound Dai Historical Data

CDAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0249
-0.07%
$ 14.38 million $ 61
Jan 23, 4 AM $ 0.0249
-0.07%
$ 14.38 million $ 61
Jan 23, 3 AM $ 0.0249
-0.07%
$ 14.38 million $ 46
Jan 23, 2 AM $ 0.0249
-0.07%
$ 14.38 million $ 46
Jan 23, 1 AM $ 0.0249
-0.07%
$ 14.38 million $ 46
Jan 23, 12 AM $ 0.0249
-0.07%
$ 14.38 million $ 57
Jan 22, 11 PM $ 0.0249
-0.07%
$ 14.38 million $ 57
Jan 22, 10 PM $ 0.0249
+0.12%
$ 14.37 million $ 77
Jan 22, 9 PM $ 0.0248
+0.17%
$ 14.34 million $ 76
Jan 22, 8 PM $ 0.0247
-0.22%
$ 14.29 million $ 76
Jan 22, 7 PM $ 0.0247
-0.22%
$ 14.29 million $ 62
Jan 22, 6 PM $ 0.0247
-0.26%
$ 14.29 million $ 115
Jan 22, 5 PM $ 0.0247
-0.34%
$ 14.28 million $ 115
Jan 22, 4 PM $ 0.0247
-0.36%
$ 14.28 million $ 115
Jan 22, 3 PM $ 0.0247
-0.42%
$ 14.28 million $ 115
Jan 22, 2 PM $ 0.0248
+0.07%
$ 14.35 million $ 115
Jan 22, 1 PM $ 0.0248
+0.07%
$ 14.35 million $ 84
Jan 22, 12 PM $ 0.0248
+0.07%
$ 14.35 million $ 84
Jan 22, 11 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 10 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 9 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 8 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 7 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 6 AM $ 0.0248
-0.05%
$ 14.35 million $ 109
Jan 22, 5 AM $ 0.0249
+0.06%
$ 14.37 million $ 109
Jan 22, 4 AM $ 0.0249
+0.00%
$ 14.37 million $ 126
Jan 22, 3 AM $ 0.0248
-0.18%
$ 14.34 million $ 126
Jan 22, 2 AM $ 0.0248
-0.18%
$ 14.34 million $ 126
Jan 22, 1 AM $ 0.0248
-0.18%
$ 14.34 million $ 126
Jan 22, 12 AM $ 0.0248
-0.57%
$ 14.34 million $ 115
Jan 21, 11 PM $ 0.0249
-0.21%
$ 14.39 million $ 116
Jan 21, 10 PM $ 0.025
+0.03%
$ 14.45 million $ 100
Jan 21, 9 PM $ 0.025
-0.05%
$ 14.44 million $ 135
Jan 21, 8 PM $ 0.025
+0.00%
$ 14.43 million $ 153
Jan 21, 7 PM $ 0.025
-0.01%
$ 14.43 million $ 153
Jan 21, 6 PM $ 0.025
+0.01%
$ 14.43 million $ 99
Jan 21, 5 PM $ 0.025
+0.00%
$ 14.43 million $ 99
Jan 21, 4 PM $ 0.025
+0.00%
$ 14.43 million $ 99
Jan 21, 3 PM $ 0.025
+0.02%
$ 14.43 million $ 129
Jan 21, 2 PM $ 0.025
+0.02%
$ 14.43 million $ 129
Jan 21, 1 PM $ 0.025
+0.02%
$ 14.43 million $ 170
Jan 21, 12 PM $ 0.025
+0.02%
$ 14.43 million $ 170
Jan 21, 11 AM $ 0.025
+0.02%
$ 14.43 million $ 145
Jan 21, 10 AM $ 0.025
+0.02%
$ 14.43 million $ 145
Jan 21, 9 AM $ 0.025
+0.02%
$ 14.43 million $ 145
Jan 21, 8 AM $ 0.025
+0.02%
$ 14.43 million $ 145
Jan 21, 7 AM $ 0.025
+0.02%
$ 14.43 million $ 166
Jan 21, 6 AM $ 0.025
+0.02%
$ 14.43 million $ 166
Jan 21, 5 AM $ 0.025
+0.02%
$ 14.43 million $ 198
Jan 21, 4 AM $ 0.025
+0.02%
$ 14.43 million $ 181