Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Dai Historical Data

CDAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.0252
+1.46%
$14.56 million $136
Mar 14, 2026 $0.0248
-0.76%
$14.35 million $16
Mar 13, 2026 $0.025
-0.11%
$14.46 million $366
Mar 12, 2026 $0.0251
+0.18%
$14.48 million $84
Mar 11, 2026 $0.025
+0.18%
$14.46 million $134
Mar 10, 2026 $0.025
+0.11%
$14.44 million $337
Mar 9, 2026 $0.025
+0.12%
$14.42 million $138
Mar 8, 2026 $0.0249
+0.41%
$14.41 million $250
Mar 7, 2026 $0.0248
+0.13%
$14.35 million $578
Mar 6, 2026 $0.0248
-0.18%
$14.33 million $101
Mar 5, 2026 $0.0248
-0.70%
$14.36 million $109
Mar 4, 2026 $0.0252
+1.45%
$14.54 million $231
Mar 3, 2026 $0.0248
-0.75%
$14.33 million $66
Mar 2, 2026 $0.025
+0.93%
$14.44 million $236
Mar 1, 2026 $0.0247
-1.22%
$14.31 million $210
Feb 28, 2026 $0.025
+0.22%
$14.46 million $202
Feb 27, 2026 $0.025
+0.11%
$14.45 million $117
Feb 26, 2026 $0.025
+0.22%
$14.44 million $216
Feb 25, 2026 $0.0249
-0.21%
$14.41 million $310
Feb 24, 2026 $0.0249
-0.23%
$14.41 million $54
Feb 23, 2026 $0.0249
-0.27%
$14.41 million $644
Feb 22, 2026 $0.025
-0.27%
$14.45 million $32
Feb 21, 2026 $0.025
+0.52%
$14.48 million $933
Feb 20, 2026 $0.0249
+0.45%
$14.37 million $65
Feb 19, 2026 $0.0247
-0.80%
$14.3 million $21
Feb 18, 2026 $0.0249
+0.05%
$14.42 million $88
Feb 17, 2026 $0.0249
-0.10%
$14.41 million $70
Feb 16, 2026 $0.025
-0.02%
$14.43 million $134
Feb 15, 2026 $0.025
+0.20%
$14.44 million $226
Feb 14, 2026 $0.0249
-0.07%
$14.4 million $165
Feb 13, 2026 $0.0249
+0.20%
$14.41 million $163
Feb 12, 2026 $0.0249
-0.23%
$14.38 million $832
Feb 11, 2026 $0.0249
+0.03%
$14.42 million $208
Feb 10, 2026 $0.0249
+0.04%
$14.41 million $91
Feb 9, 2026 $0.0249
+0.02%
$14.4 million $322
Feb 8, 2026 $0.0249
+0.04%
$14.4 million $134
Feb 7, 2026 $0.0249
-0.34%
$14.4 million $470
Feb 6, 2026 $0.025
-0.58%
$14.46 million $467
Feb 5, 2026 $0.025
-0.49%
$14.47 million $1,222
Feb 4, 2026 $0.0252
+26.66%
$14.54 million $1,329
Feb 3, 2026 $0.0191
-3.58%
$11.06 million $293
Feb 2, 2026 $0.0202
+2.36%
$11.69 million $209
Feb 1, 2026 $0.0196
-4.08%
$11.36 million $168
Jan 31, 2026 $0.0219
-7.05%
$12.65 million $141
Jan 30, 2026 $0.0235
+1.59%
$13.61 million $113
Jan 28, 2026 $0.0255
+2.70%
$14.69 million $26
Jan 27, 2026 $0.0252
+3.99%
$14.58 million $93
Jan 26, 2026 $0.0238
-0.76%
$13.74 million $98
Jan 25, 2026 $0.0238
-4.27%
$13.75 million $634
Jan 24, 2026 $0.0247
-0.75%
$14.27 million $750