Compound Dai Historical Data

CDAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0249
+0.12%
$ 14.41 million $ 108
Jan 19, 1 AM $ 0.0249
-0.35%
$ 14.39 million $ 107
Jan 19, 12 AM $ 0.025
+0.02%
$ 14.44 million $ 46
Jan 18, 11 PM $ 0.025
+0.10%
$ 14.44 million $ 15
Jan 18, 10 PM $ 0.0249
+0.08%
$ 14.42 million $ 15
Jan 18, 9 PM $ 0.0249
+0.05%
$ 14.42 million $ 15
Jan 18, 8 PM $ 0.025
+0.23%
$ 14.45 million $ 15
Jan 18, 7 PM $ 0.025
+0.24%
$ 14.45 million $ 1,224
Jan 18, 6 PM $ 0.025
+0.25%
$ 14.45 million $ 1,224
Jan 18, 5 PM $ 0.025
+0.24%
$ 14.45 million $ 1,224
Jan 18, 4 PM $ 0.025
+0.00%
$ 14.45 million $ 1,224
Jan 18, 3 PM $ 0.025
+0.00%
$ 14.45 million $ 1,249
Jan 18, 2 PM $ 0.025
+0.00%
$ 14.45 million $ 1,249
Jan 18, 1 PM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 12 PM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 11 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 10 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 9 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 8 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 7 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 6 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 5 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 4 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 3 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 2 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 1 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 12 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 17, 11 PM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 17, 10 PM $ 0.025
-0.03%
$ 14.46 million $ 1,238
Jan 17, 9 PM $ 0.025
-0.03%
$ 14.46 million $ 1,238
Jan 17, 8 PM $ 0.025
+0.13%
$ 14.46 million $ 1,238
Jan 17, 7 PM $ 0.025
+0.51%
$ 14.43 million $ 22
Jan 17, 6 PM $ 0.0248
-0.02%
$ 14.35 million $ 40
Jan 17, 5 PM $ 0.0248
+0.17%
$ 14.35 million $ 40
Jan 17, 4 PM $ 0.0248
-0.27%
$ 14.32 million $ 40
Jan 17, 3 PM $ 0.0248
-0.12%
$ 14.34 million $ 40
Jan 17, 2 PM $ 0.0248
-0.12%
$ 14.34 million $ 18
Jan 17, 1 PM $ 0.0248
-0.40%
$ 14.36 million $ 18
Jan 17, 12 PM $ 0.025
+0.10%
$ 14.44 million $ 18
Jan 17, 11 AM $ 0.025
+0.10%
$ 14.44 million $ 18
Jan 17, 10 AM $ 0.025
+0.30%
$ 14.44 million $ 18
Jan 17, 9 AM $ 0.025
+0.10%
$ 14.45 million $ 18
Jan 17, 8 AM $ 0.025
+0.10%
$ 14.45 million $ 18
Jan 17, 7 AM $ 0.025
+0.10%
$ 14.45 million $ 18
Jan 17, 6 AM $ 0.025
+0.10%
$ 14.45 million $ 18
Jan 17, 5 AM $ 0.025
+0.10%
$ 14.45 million $ 18
Jan 17, 4 AM $ 0.025
+0.28%
$ 14.42 million $ 18
Jan 17, 3 AM $ 0.0248
+0.00%
$ 14.36 million $ 18
Jan 17, 2 AM $ 0.0248
+0.00%
$ 14.36 million $ 18
Jan 17, 1 AM $ 0.0248
+0.00%
$ 14.36 million $ 18