Compound Dai Historical Data

CDAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.025
+0.05%
$ 14.43 million $ 194
Mar 3, 4 AM $ 0.025
+0.00%
$ 14.44 million $ 206
Mar 3, 3 AM $ 0.025
+0.00%
$ 14.44 million $ 206
Mar 3, 2 AM $ 0.025
+0.00%
$ 14.44 million $ 206
Mar 3, 1 AM $ 0.025
+0.00%
$ 14.44 million $ 203
Mar 3, 12 AM $ 0.025
-0.02%
$ 14.44 million $ 236
Mar 2, 11 PM $ 0.025
+0.00%
$ 14.44 million $ 236
Mar 2, 10 PM $ 0.025
+0.07%
$ 14.44 million $ 237
Mar 2, 9 PM $ 0.025
+0.10%
$ 14.43 million $ 222
Mar 2, 8 PM $ 0.0249
-0.02%
$ 14.42 million $ 243
Mar 2, 7 PM $ 0.0249
+0.58%
$ 14.42 million $ 259
Mar 2, 6 PM $ 0.0249
+0.59%
$ 14.42 million $ 253
Mar 2, 5 PM $ 0.0249
+0.59%
$ 14.42 million $ 253
Mar 2, 4 PM $ 0.0249
+0.59%
$ 14.42 million $ 278
Mar 2, 3 PM $ 0.0249
+0.59%
$ 14.42 million $ 222
Mar 2, 2 PM $ 0.0249
+0.00%
$ 14.42 million $ 189
Mar 2, 1 PM $ 0.0249
+0.00%
$ 14.42 million $ 189
Mar 2, 12 PM $ 0.0249
+0.00%
$ 14.42 million $ 189
Mar 2, 11 AM $ 0.0249
+0.00%
$ 14.42 million $ 189
Mar 2, 10 AM $ 0.0246
-1.22%
$ 14.24 million $ 189
Mar 2, 9 AM $ 0.0246
-1.22%
$ 14.24 million $ 189
Mar 2, 8 AM $ 0.0246
-1.09%
$ 14.24 million $ 202
Mar 2, 7 AM $ 0.0243
-2.25%
$ 14.08 million $ 201
Mar 2, 6 AM $ 0.0249
+0.00%
$ 14.4 million $ 189
Mar 2, 5 AM $ 0.0249
+0.00%
$ 14.37 million $ 190
Mar 2, 4 AM $ 0.0247
+0.00%
$ 14.3 million $ 178
Mar 2, 3 AM $ 0.0247
+0.01%
$ 14.31 million $ 177
Mar 2, 2 AM $ 0.0247
+0.01%
$ 14.31 million $ 177
Mar 2, 1 AM $ 0.0247
+0.01%
$ 14.31 million $ 217
Mar 2, 12 AM $ 0.0247
-0.01%
$ 14.31 million $ 222
Mar 1, 11 PM $ 0.0247
-0.22%
$ 14.31 million $ 210
Mar 1, 10 PM $ 0.0248
-0.05%
$ 14.34 million $ 211
Mar 1, 9 PM $ 0.0248
-0.09%
$ 14.35 million $ 224
Mar 1, 8 PM $ 0.0248
+0.01%
$ 14.36 million $ 224
Mar 1, 7 PM $ 0.0248
+0.01%
$ 14.36 million $ 187
Mar 1, 6 PM $ 0.0248
+0.01%
$ 14.36 million $ 210
Mar 1, 5 PM $ 0.0248
+0.00%
$ 14.31 million $ 221
Mar 1, 4 PM $ 0.0248
+0.16%
$ 14.33 million $ 220
Mar 1, 3 PM $ 0.0248
+0.16%
$ 14.33 million $ 195
Mar 1, 2 PM $ 0.0248
-0.04%
$ 14.33 million $ 181
Mar 1, 1 PM $ 0.0249
+0.15%
$ 14.37 million $ 201
Mar 1, 12 PM $ 0.0249
-0.07%
$ 14.37 million $ 201
Mar 1, 11 AM $ 0.0249
-0.64%
$ 14.42 million $ 201
Mar 1, 10 AM $ 0.0251
+0.05%
$ 14.49 million $ 215
Mar 1, 9 AM $ 0.0251
+0.13%
$ 14.49 million $ 215
Mar 1, 8 AM $ 0.0251
+0.09%
$ 14.49 million $ 221
Mar 1, 7 AM $ 0.0251
+0.09%
$ 14.49 million $ 221
Mar 1, 6 AM $ 0.0251
+0.09%
$ 14.49 million $ 273
Mar 1, 5 AM $ 0.0251
+0.09%
$ 14.49 million $ 281
Mar 1, 4 AM $ 0.0251
+0.09%
$ 14.49 million $ 281