Compound Dai Historical Data

CDAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0248
+0.00%
$ 14.36 million $ 18
Jan 16, 11 PM $ 0.0248
+0.00%
$ 14.36 million $ 18
Jan 16, 10 PM $ 0.0248
-0.14%
$ 14.36 million $ 18
Jan 16, 9 PM $ 0.0249
-0.34%
$ 14.38 million $ 18
Jan 16, 8 PM $ 0.025
+0.13%
$ 14.44 million $ 18
Jan 16, 7 PM $ 0.025
+0.04%
$ 14.42 million $ 18
Jan 16, 6 PM $ 0.0249
-0.01%
$ 14.42 million $ 31
Jan 16, 5 PM $ 0.0249
-0.01%
$ 14.42 million $ 31
Jan 16, 4 PM $ 0.0249
-0.01%
$ 14.42 million $ 31
Jan 16, 3 PM $ 0.0249
-0.01%
$ 14.42 million $ 31
Jan 16, 2 PM $ 0.0249
-0.01%
$ 14.42 million $ 31
Jan 16, 1 PM $ 0.0249
-0.01%
$ 14.42 million $ 31
Jan 16, 12 PM $ 0.0249
-0.01%
$ 14.42 million $ 31
Jan 16, 11 AM $ 0.0249
-0.05%
$ 14.42 million $ 31
Jan 16, 10 AM $ 0.025
-0.08%
$ 14.42 million $ 31
Jan 16, 9 AM $ 0.025
-0.02%
$ 14.43 million $ 31
Jan 16, 8 AM $ 0.025
-0.02%
$ 14.43 million $ 31
Jan 16, 7 AM $ 0.025
-0.02%
$ 14.43 million $ 31
Jan 16, 6 AM $ 0.025
-0.02%
$ 14.43 million $ 31
Jan 16, 5 AM $ 0.025
-0.02%
$ 14.43 million $ 31
Jan 16, 4 AM $ 0.025
+0.21%
$ 14.43 million $ 31
Jan 16, 3 AM $ 0.0249
-0.05%
$ 14.4 million $ 31
Jan 16, 2 AM $ 0.0249
-0.29%
$ 14.4 million $ 51
Jan 16, 1 AM $ 0.025
-0.04%
$ 14.43 million $ 51
Jan 16, 12 AM $ 0.025
-0.04%
$ 14.43 million $ 51
Jan 15, 11 PM $ 0.025
-0.05%
$ 14.44 million $ 51
Jan 15, 10 PM $ 0.025
+0.06%
$ 14.45 million $ 51
Jan 15, 9 PM $ 0.025
+0.06%
$ 14.45 million $ 51
Jan 15, 8 PM $ 0.025
+0.08%
$ 14.46 million $ 51
Jan 15, 7 PM $ 0.025
+0.06%
$ 14.46 million $ 51
Jan 15, 6 PM $ 0.025
+0.06%
$ 14.46 million $ 81
Jan 15, 5 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 4 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 3 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 2 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 1 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 12 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 11 AM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 10 AM $ 0.025
+0.12%
$ 14.46 million $ 75
Jan 15, 9 AM $ 0.025
+0.07%
$ 14.45 million $ 75
Jan 15, 8 AM $ 0.025
+0.07%
$ 14.45 million $ 75
Jan 15, 7 AM $ 0.025
+0.07%
$ 14.45 million $ 75
Jan 15, 6 AM $ 0.025
+0.00%
$ 14.45 million $ 75
Jan 15, 5 AM $ 0.025
+0.00%
$ 14.46 million $ 75
Jan 15, 4 AM $ 0.025
+0.05%
$ 14.47 million $ 75
Jan 15, 3 AM $ 0.025
+0.05%
$ 14.47 million $ 92
Jan 15, 2 AM $ 0.025
+0.05%
$ 14.47 million $ 72
Jan 15, 1 AM $ 0.025
+0.00%
$ 14.47 million $ 190
Jan 15, 12 AM $ 0.025
+0.00%
$ 14.47 million $ 193
Jan 14, 11 PM $ 0.025
-0.01%
$ 14.47 million $ 193