Compound Dai Historical Data

CDAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.025
-0.01%
$ 14.47 million $ 198
Jan 14, 9 PM $ 0.025
-0.07%
$ 14.47 million $ 271
Jan 14, 8 PM $ 0.0251
+1.52%
$ 14.48 million $ 272
Jan 14, 7 PM $ 0.0251
-0.07%
$ 14.48 million $ 267
Jan 6, 1 AM $ 0.0251
+0.05%
$ 15.29 million $ 24
Jan 6, 12 AM $ 0.025
+0.07%
$ 15.28 million $ 24
Jan 5, 11 PM $ 0.025
-0.41%
$ 15.26 million $ 24
Jan 5, 10 PM $ 0.0251
+1.06%
$ 15.33 million $ 24
Jan 5, 9 PM $ 0.0249
+0.05%
$ 15.21 million $ 24
Jan 5, 8 PM $ 0.0249
-0.09%
$ 15.21 million $ 24
Jan 5, 7 PM $ 0.025
+0.47%
$ 15.25 million $ 24
Jan 5, 6 PM $ 0.025
+1.69%
$ 15.26 million $ 24
Jan 5, 5 PM $ 0.025
+0.06%
$ 15.26 million $ 24
Jan 5, 4 PM $ 0.0246
-1.46%
$ 15.03 million $ 24
Jan 5, 3 PM $ 0.0246
-1.46%
$ 15.03 million $ 24
Jan 5, 2 PM $ 0.0243
+0.00%
$ 14.85 million $ 24
Dec 13, 5 PM $ 0.0293
+0.00%
$ 20.41 million $ 16
Dec 13, 4 PM $ 0.0293
+0.00%
$ 20.41 million $ 16
Dec 13, 3 PM $ 0.0293
+0.00%
$ 20.41 million $ 102
Dec 13, 2 PM $ 0.0293
+0.00%
$ 20.41 million $ 102
Dec 13, 1 PM $ 0.0293
+0.00%
$ 20.41 million $ 102
Dec 13, 12 PM $ 0.0293
+0.00%
$ 20.41 million $ 102
Dec 13, 11 AM $ 0.0293
+0.00%
$ 20.41 million $ 102
Dec 13, 10 AM $ 0.0293
+0.00%
$ 20.41 million $ 102
Dec 13, 9 AM $ 0.0293
+0.00%
$ 20.41 million $ 102
Dec 13, 8 AM $ 0.0293
+0.00%
$ 20.41 million $ 104
Dec 13, 7 AM $ 0.0293
+0.00%
$ 20.41 million $ 104
Dec 13, 6 AM $ 0.0293
+0.00%
$ 20.41 million $ 104
Dec 13, 5 AM $ 0.0293
+0.00%
$ 20.41 million $ 104
Dec 13, 4 AM $ 0.0293
+0.00%
$ 20.41 million $ 104
Dec 13, 3 AM $ 0.0293
+0.00%
$ 20.41 million $ 104
Dec 13, 2 AM $ 0.0293
+0.00%
$ 20.41 million $ 104
Dec 13, 1 AM $ 0.0293
+0.00%
$ 20.41 million $ 104
Dec 13, 12 AM $ 0.0293
+0.00%
$ 20.41 million $ 137
Dec 12, 11 PM $ 0.0293
+0.00%
$ 20.41 million $ 137
Dec 12, 10 PM $ 0.0293
+0.00%
$ 20.41 million $ 137
Dec 12, 9 PM $ 0.0293
+0.00%
$ 20.41 million $ 137
Dec 12, 8 PM $ 0.0293
+0.00%
$ 20.41 million $ 137
Dec 12, 7 PM $ 0.0293
+0.00%
$ 20.41 million $ 137
Dec 12, 6 PM $ 0.0293
+0.00%
$ 20.41 million $ 176
Dec 12, 5 PM $ 0.0293
+0.00%
$ 20.41 million $ 161
Dec 12, 4 PM $ 0.0293
+0.00%
$ 20.41 million $ 161
Dec 12, 3 PM $ 0.0293
+0.00%
$ 20.41 million $ 142
Dec 12, 2 PM $ 0.0293
+0.00%
$ 20.41 million $ 74
Dec 12, 1 PM $ 0.0293
+0.00%
$ 20.41 million $ 74
Dec 12, 12 PM $ 0.0293
+0.00%
$ 20.41 million $ 74
Dec 12, 11 AM $ 0.0293
+0.00%
$ 20.41 million $ 74
Dec 12, 10 AM $ 0.0293
+0.00%
$ 20.41 million $ 74
Dec 12, 9 AM $ 0.0293
+0.00%
$ 20.41 million $ 74
Dec 12, 8 AM $ 0.0198
-32.41%
$ 13.8 million $ 73