Compound Dai Historical Data

CDAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 10 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 9 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 8 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 7 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 6 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 5 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 4 PM $ 0.025
-0.02%
$ 14.44 million $ 13
Feb 22, 3 PM $ 0.025
-0.13%
$ 14.44 million $ 13
Feb 22, 2 PM $ 0.025
-0.20%
$ 14.46 million $ 13
Feb 22, 1 PM $ 0.025
-0.05%
$ 14.48 million $ 13
Feb 22, 12 PM $ 0.025
-0.05%
$ 14.48 million $ 54
Feb 22, 11 AM $ 0.025
-0.05%
$ 14.48 million $ 54
Feb 22, 10 AM $ 0.025
-0.05%
$ 14.48 million $ 70
Feb 22, 9 AM $ 0.025
-0.05%
$ 14.48 million $ 70
Feb 22, 8 AM $ 0.025
-0.05%
$ 14.48 million $ 70
Feb 22, 7 AM $ 0.025
-0.05%
$ 14.48 million $ 70
Feb 22, 6 AM $ 0.025
+0.00%
$ 14.48 million $ 70
Feb 22, 5 AM $ 0.0251
+0.05%
$ 14.48 million $ 70
Feb 22, 4 AM $ 0.0251
+0.05%
$ 14.48 million $ 70
Feb 22, 3 AM $ 0.0251
+0.05%
$ 14.48 million $ 933
Feb 22, 2 AM $ 0.0251
+0.05%
$ 14.48 million $ 933
Feb 22, 1 AM $ 0.0251
+0.05%
$ 14.48 million $ 933
Feb 22, 12 AM $ 0.0251
+0.00%
$ 14.48 million $ 933
Feb 21, 11 PM $ 0.025
+0.00%
$ 14.48 million $ 933
Feb 21, 10 PM $ 0.025
+0.00%
$ 14.48 million $ 933
Feb 21, 9 PM $ 0.025
+0.00%
$ 14.48 million $ 933
Feb 21, 8 PM $ 0.025
+0.00%
$ 14.48 million $ 933
Feb 21, 7 PM $ 0.025
+0.00%
$ 14.48 million $ 933
Feb 21, 6 PM $ 0.025
+0.00%
$ 14.48 million $ 933
Feb 21, 5 PM $ 0.025
+0.00%
$ 14.48 million $ 933
Feb 21, 4 PM $ 0.025
+0.00%
$ 14.48 million $ 933
Feb 21, 3 PM $ 0.025
+0.00%
$ 14.48 million $ 957
Feb 21, 2 PM $ 0.025
+0.00%
$ 14.48 million $ 957
Feb 21, 1 PM $ 0.025
+0.00%
$ 14.48 million $ 957
Feb 21, 12 PM $ 0.025
+0.00%
$ 14.48 million $ 945
Feb 21, 11 AM $ 0.025
+0.00%
$ 14.48 million $ 945
Feb 21, 10 AM $ 0.025
+0.00%
$ 14.48 million $ 929
Feb 21, 9 AM $ 0.025
+0.00%
$ 14.48 million $ 929
Feb 21, 8 AM $ 0.025
+0.00%
$ 14.48 million $ 929
Feb 21, 7 AM $ 0.025
-0.06%
$ 14.48 million $ 929
Feb 21, 6 AM $ 0.0251
-0.07%
$ 14.49 million $ 930
Feb 21, 5 AM $ 0.0251
+0.00%
$ 14.5 million $ 930
Feb 21, 4 AM $ 0.0251
+0.00%
$ 14.5 million $ 930
Feb 21, 3 AM $ 0.0251
+0.00%
$ 14.5 million $ 66
Feb 21, 2 AM $ 0.0251
+0.12%
$ 14.5 million $ 66
Feb 21, 1 AM $ 0.025
+0.23%
$ 14.48 million $ 66
Feb 21, 12 AM $ 0.025
+0.30%
$ 14.45 million $ 66
Feb 20, 11 PM $ 0.0249
+0.57%
$ 14.37 million $ 65
Feb 20, 10 PM $ 0.0247
+0.08%
$ 14.3 million $ 65