Compound Dai Historical Data

CDAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0303
+3.60%
$ 21.29 million $ 132
Dec 3, 10 PM $ 0.0303
+3.60%
$ 21.29 million $ 111
Dec 3, 9 PM $ 0.0303
+3.60%
$ 21.29 million $ 87
Dec 3, 8 PM $ 0.0303
+3.60%
$ 21.29 million $ 84
Dec 3, 7 PM $ 0.0303
+3.60%
$ 21.29 million $ 84
Dec 3, 6 PM $ 0.0303
+3.60%
$ 21.29 million $ 84
Dec 3, 5 PM $ 0.0303
+3.60%
$ 21.29 million $ 69
Dec 3, 4 PM $ 0.0303
+3.60%
$ 21.29 million $ 69
Dec 3, 3 PM $ 0.0303
+3.60%
$ 21.29 million $ 69
Dec 3, 2 PM $ 0.0303
+3.60%
$ 21.29 million $ 69
Dec 3, 1 PM $ 0.0303
+3.60%
$ 21.29 million $ 90
Dec 3, 12 PM $ 0.0303
+3.60%
$ 21.29 million $ 90
Dec 3, 11 AM $ 0.0303
+3.60%
$ 21.29 million $ 90
Dec 3, 10 AM $ 0.0303
+3.60%
$ 21.29 million $ 90
Dec 3, 9 AM $ 0.0303
+3.60%
$ 21.29 million $ 90
Dec 3, 8 AM $ 0.0303
+3.60%
$ 21.29 million $ 90
Dec 3, 7 AM $ 0.0303
+3.60%
$ 21.29 million $ 90
Dec 3, 6 AM $ 0.0303
+3.60%
$ 21.29 million $ 90
Dec 3, 5 AM $ 0.0303
+3.60%
$ 21.29 million $ 87
Dec 3, 4 AM $ 0.0303
+3.60%
$ 21.29 million $ 61
Dec 3, 3 AM $ 0.0303
+3.60%
$ 21.29 million $ 61
Dec 3, 2 AM $ 0.0303
+55.98%
$ 21.29 million $ 61
Dec 3, 1 AM $ 0.0291
+49.92%
$ 20.46 million $ 31
Dec 3, 12 AM $ 0.0291
+49.92%
$ 20.46 million $ 31
Dec 2, 11 PM $ 0.0291
+49.92%
$ 20.46 million $ 31
Dec 2, 10 PM $ 0.0291
+49.92%
$ 20.46 million $ 31
Dec 2, 9 PM $ 0.0291
+49.92%
$ 20.46 million $ 31
Dec 2, 8 PM $ 0.0291
+49.92%
$ 20.46 million $ 44
Dec 2, 7 PM $ 0.0291
+49.92%
$ 20.46 million $ 44
Dec 2, 6 PM $ 0.0289
+52.32%
$ 20.3 million $ 44
Dec 2, 5 PM $ 0.0282
+50.05%
$ 19.82 million $ 67
Dec 2, 4 PM $ 0.0282
+50.05%
$ 19.82 million $ 67
Dec 2, 3 PM $ 0.0282
+51.39%
$ 19.82 million $ 67
Dec 2, 2 PM $ 0.028
+50.05%
$ 19.65 million $ 67
Dec 2, 1 PM $ 0.028
+52.65%
$ 19.65 million $ 67
Dec 2, 12 PM $ 0.028
+52.65%
$ 19.65 million $ 53
Dec 2, 11 AM $ 0.028
+52.65%
$ 19.65 million $ 53
Dec 2, 10 AM $ 0.028
+52.65%
$ 19.65 million $ 53
Dec 2, 9 AM $ 0.0281
+53.13%
$ 19.71 million $ 53
Dec 2, 8 AM $ 0.0281
+53.13%
$ 19.71 million $ 53
Dec 2, 7 AM $ 0.0281
+53.13%
$ 19.71 million $ 53
Dec 2, 6 AM $ 0.0281
+53.13%
$ 19.71 million $ 53
Dec 2, 5 AM $ 0.0281
+53.13%
$ 19.71 million $ 53
Dec 2, 4 AM $ 0.0281
+53.13%
$ 19.71 million $ 53
Dec 2, 3 AM $ 0.0281
+53.13%
$ 19.71 million $ 53
Dec 2, 2 AM $ 0.0281
+53.13%
$ 19.71 million $ 55
Dec 2, 1 AM $ 0.0281
+53.13%
$ 19.71 million $ 55
Dec 2, 12 AM $ 0.0281
+53.13%
$ 19.71 million $ 74
Dec 1, 11 PM $ 0.0281
+55.24%
$ 19.71 million $ 104
Dec 1, 10 PM $ 0.0277
+53.13%
$ 19.44 million $ 117