Compound Dai Historical Data

CDAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0277
+53.13%
$ 19.44 million $ 117
Dec 1, 8 PM $ 0.0277
+53.13%
$ 19.44 million $ 104
Dec 1, 7 PM $ 0.0277
+53.13%
$ 19.44 million $ 111
Dec 1, 6 PM $ 0.0277
+49.96%
$ 19.44 million $ 111
Dec 1, 5 PM $ 0.0285
+54.29%
$ 20 million $ 71
Dec 1, 4 PM $ 0.0285
+54.29%
$ 20 million $ 71
Dec 1, 3 PM $ 0.0285
+54.80%
$ 20 million $ 71
Dec 1, 2 PM $ 0.0285
+54.80%
$ 20 million $ 71
Dec 1, 1 PM $ 0.0285
+54.80%
$ 20 million $ 71
Dec 1, 12 PM $ 0.0285
+54.80%
$ 20 million $ 71
Dec 1, 11 AM $ 0.0285
+54.80%
$ 20 million $ 71
Dec 1, 10 AM $ 0.0285
+54.80%
$ 20 million $ 71
Dec 1, 9 AM $ 0.0285
+54.80%
$ 20 million $ 128
Dec 1, 8 AM $ 0.0285
+54.80%
$ 20 million $ 128
Dec 1, 7 AM $ 0.0285
+54.80%
$ 20 million $ 128
Dec 1, 6 AM $ 0.0283
+53.89%
$ 19.88 million $ 129
Dec 1, 5 AM $ 0.0283
+53.89%
$ 19.88 million $ 129
Dec 1, 4 AM $ 0.0283
+47.10%
$ 19.88 million $ 129
Dec 1, 3 AM $ 0.0296
+53.89%
$ 20.8 million $ 129
Dec 1, 2 AM $ 0.0296
+53.89%
$ 20.8 million $ 127
Dec 1, 1 AM $ 0.0296
+53.89%
$ 20.8 million $ 127
Dec 1, 12 AM $ 0.0289
+41.65%
$ 20.27 million $ 111
Nov 30, 11 PM $ 0.0289
+41.12%
$ 20.27 million $ 80
Nov 30, 10 PM $ 0.0292
+42.69%
$ 20.49 million $ 66
Nov 30, 9 PM $ 0.0292
+42.69%
$ 20.49 million $ 66
Nov 30, 8 PM $ 0.0292
+42.69%
$ 20.49 million $ 66
Nov 30, 7 PM $ 0.029
+41.63%
$ 20.34 million $ 59
Nov 30, 6 PM $ 0.029
+41.63%
$ 20.34 million $ 59
Nov 30, 5 PM $ 0.029
+41.63%
$ 20.34 million $ 73
Nov 30, 4 PM $ 0.029
+41.63%
$ 20.34 million $ 73
Nov 30, 3 PM $ 0.029
+41.63%
$ 20.34 million $ 73
Nov 30, 2 PM $ 0.029
+41.63%
$ 20.34 million $ 73
Nov 30, 1 PM $ 0.029
+41.63%
$ 20.34 million $ 73
Nov 30, 12 PM $ 0.029
+41.63%
$ 20.34 million $ 73
Nov 30, 11 AM $ 0.029
+41.63%
$ 20.34 million $ 73
Nov 30, 10 AM $ 0.029
+41.63%
$ 20.34 million $ 73
Nov 30, 9 AM $ 0.029
+43.19%
$ 20.34 million $ 73
Nov 30, 8 AM $ 0.029
+43.19%
$ 20.34 million $ 14
Nov 30, 7 AM $ 0.029
+43.19%
$ 20.34 million $ 14
Nov 30, 6 AM $ 0.029
+43.19%
$ 20.34 million $ 29
Nov 30, 5 AM $ 0.029
+43.19%
$ 20.34 million $ 29
Nov 30, 4 AM $ 0.029
+43.19%
$ 20.34 million $ 1,661
Nov 30, 3 AM $ 0.029
+43.19%
$ 20.34 million $ 1,661
Nov 30, 2 AM $ 0.029
+43.19%
$ 20.34 million $ 1,661
Nov 30, 1 AM $ 0.029
+43.19%
$ 20.34 million $ 1,661
Nov 30, 12 AM $ 0.029
+43.19%
$ 20.34 million $ 1,661
Nov 29, 11 PM $ 0.029
+43.19%
$ 20.34 million $ 3,036
Nov 29, 10 PM $ 0.029
+43.19%
$ 20.34 million $ 3,036
Nov 29, 9 PM $ 0.029
+43.46%
$ 20.34 million $ 3,036
Nov 29, 8 PM $ 0.0289
+43.19%
$ 20.3 million $ 3,036