Compound Dai Historical Data

CDAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0216
+0.08%
$ 4.49 billion $ 110.67 million
Aug 2 $ 0.0216
-0.15%
$ 4.31 billion $ 408.71 million
Jul 26 $ 0.0216
+0.12%
$ 4.58 billion $ 2.41 billion
Jul 19 $ 0.0216
-0.04%
$ 4.31 billion $ 471.06 million
Jul 12 $ 0.0216
+0.18%
$ 3.93 billion $ 662.96 million
Jul 5 $ 0.0215
+0.23%
$ 3.14 billion $ 657.69 million
Jun 28 $ 0.0215
-0.11%
$ 2.51 billion $ 1.44 billion
Jun 21 $ 0.0215
-0.09%
$ 2.77 billion $ 1.14 billion
Jun 14 $ 0.0215
+0.08%
$ 3.19 billion $ 834.97 million
Jun 7 $ 0.0215
-0.21%
$ 3.71 billion $ 936.99 million
May 31 $ 0.0215
+0.18%
$ 3.34 billion $ 217.89 million
May 24 $ 0.0215
-0.16%
$ 3.17 billion $ 433.01 million
May 17 $ 0.0215
+0.61%
$ 3.23 billion $ 1.34 billion
May 10 $ 0.0214
+0.19%
$ 4.23 billion $ 779.53 million
Apr 26 $ 0.0495
+0.75%
$ 8.26 billion $ 53,289
Apr 19 $ 0.0491
+0.00%
$ 7.6 billion $ 27,151
Apr 12 $ 0.049
-0.18%
$ 8.43 billion $ 49,573
Mar 22 $ 0.0328
-2.99%
$ 3.98 billion $ 12
Mar 15 $ 0.0088
+0.54%
$ 1.08 billion $ 1.97 million
Mar 1 $ 0.0306
+31.31%
$ 3.58 billion $ 127
Feb 22 $ 0.0192
-20.99%
$ 2.08 billion $ 17,642
Feb 15 $ 0.0242
+20.21%
$ 2.69 billion $ 7,996
Feb 8 $ 0.0202
-3.75%
$ 1.74 billion $ 39,957
Feb 1 $ 0.021
+2.83%
$ 1.4 billion $ 40,580
Jan 25 $ 0.0209
+24.62%
$ 1.25 billion $ 55,760
Jan 18 $ 0.0217
-16.80%
$ 1.34 billion $ 23,603
Jan 11 $ 0.0177
-12.93%
$ 676.16 million $ 1,445
Jan 4 $ 0.0204
-11.69%
$ 1.14 billion $ 936
Dec 28 $ 0.0231
+13.63%
$ 678.94 million $ 560
Dec 21 $ 0.0197
-1.09%
$ 1.23 billion $ 916
Dec 14 $ 0.0211
-1.34%
$ 1.38 billion $ 334
Dec 7 $ 0.0227
+13.03%
$ 1.78 billion $ 313
Nov 30 $ 0.0202
-2.74%
$ 1.58 billion $ 121
Nov 23 $ 0.0207
+0.84%
$ -- $ 1,164
Nov 16 $ 0.0205
+3.70%
$ 1.61 billion $ 573
Nov 9 $ 0.0198
-6.89%
$ 1.55 billion $ 1,305
Nov 2 $ 0.0213
-1.64%
$ 1.44 billion $ 2,766
Oct 26 $ 0.0217
+6.64%
$ 1.4 billion $ 2,434
Oct 19 $ 0.0204
-4.39%
$ 1.44 billion $ 1,989
Oct 12 $ 0.0213
+3.53%
$ 1.27 billion $ 3,248
Oct 5 $ 0.0206
-1.98%
$ 1.2 billion $ 12,424
Sep 28 $ 0.021
+0.71%
$ 1.16 billion $ 103,761
Sep 21 $ 0.0208
-2.47%
$ 1.21 billion $ 2,527
Sep 14 $ 0.0214
+1.80%
$ 727.91 million $ 1,559
Sep 7 $ 0.0211
-0.52%
$ 702.56 million $ 2,169
Aug 31 $ 0.0212
+2.13%
$ 709.74 million $ 3,425
Aug 24 $ 0.0207
-7.86%
$ 974.03 million $ 512
Aug 10 $ 0.0212
-5.55%
$ 947.84 million $ 1,267
Aug 3 $ 0.0224
+12.70%
$ 1.21 billion $ 2,488
Jul 27 $ 0.0199
-4.13%
$ 902.3 million $ 780