Compound Dai Historical Data

CDAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0289
+43.19%
$ 20.3 million $ 3,036
Nov 29, 6 PM $ 0.0289
+43.19%
$ 20.3 million $ 3,043
Nov 29, 5 PM $ 0.0296
+46.49%
$ 20.77 million $ 2,973
Nov 29, 4 PM $ 0.0296
+46.49%
$ 20.77 million $ 2,973
Nov 29, 3 PM $ 0.0296
+46.49%
$ 20.77 million $ 2,973
Nov 29, 2 PM $ 0.0296
+46.49%
$ 20.77 million $ 2,973
Nov 29, 1 PM $ 0.0296
+46.49%
$ 20.77 million $ 2,973
Nov 29, 12 PM $ 0.0296
+46.49%
$ 20.77 million $ 2,973
Nov 29, 11 AM $ 0.0296
+46.49%
$ 20.77 million $ 2,973
Nov 29, 10 AM $ 0.0296
+46.49%
$ 20.77 million $ 3,782
Nov 29, 9 AM $ 0.0296
+46.49%
$ 20.77 million $ 3,792
Nov 29, 8 AM $ 0.0296
+46.49%
$ 20.77 million $ 3,816
Nov 29, 7 AM $ 0.0296
+46.49%
$ 20.77 million $ 3,816
Nov 29, 6 AM $ 0.0296
+46.49%
$ 20.77 million $ 3,816
Nov 29, 5 AM $ 0.0296
+47.68%
$ 20.77 million $ 3,803
Nov 29, 4 AM $ 0.0293
+44.63%
$ 20.6 million $ 2,207
Nov 29, 3 AM $ 0.0293
+44.63%
$ 20.6 million $ 2,207
Nov 29, 2 AM $ 0.0293
+44.63%
$ 20.6 million $ 2,207
Nov 29, 1 AM $ 0.0293
+44.63%
$ 20.6 million $ 2,207
Nov 29, 12 AM $ 0.0293
+44.63%
$ 20.6 million $ 2,207
Nov 28, 11 PM $ 0.0293
+44.22%
$ 20.54 million $ 865
Nov 28, 10 PM $ 0.0293
+44.22%
$ 20.54 million $ 1,437
Nov 28, 9 PM $ 0.0293
+44.22%
$ 20.54 million $ 1,437
Nov 28, 8 PM $ 0.0293
+44.22%
$ 20.54 million $ 1,437
Nov 28, 7 PM $ 0.0293
+44.22%
$ 20.54 million $ 1,437
Nov 28, 1 PM $ 0.0293
+45.13%
$ 20.54 million $ 2,184
Nov 28, 12 PM $ 0.0215
+6.49%
$ 15.07 million $ 2,066
Nov 28, 11 AM $ 0.0215
+6.49%
$ 20.54 million $ 2,066
Nov 28, 10 AM $ 0.023
+14.05%
$ 16.14 million $ 1,171
Nov 28, 9 AM $ 0.023
+14.05%
$ 22 million $ 1,171
Nov 28, 8 AM $ 0.023
+14.05%
$ 16.14 million $ 1,230
Nov 28, 7 AM $ 0.023
+14.05%
$ 20.38 million $ 1,230
Nov 28, 6 AM $ 0.023
+14.05%
$ 16.14 million $ 1,230
Nov 28, 5 AM $ 0.023
+14.05%
$ 16.14 million $ 1,230
Nov 28, 4 AM $ 0.023
+14.05%
$ 16.14 million $ 1,230
Nov 28, 3 AM $ 0.023
+14.05%
$ 20.38 million $ 1,230
Nov 28, 2 AM $ 0.023
+14.05%
$ 20.38 million $ 1,254
Nov 28, 1 AM $ 0.023
+14.05%
$ 16.14 million $ 1,271
Nov 28, 12 AM $ 0.023
+14.05%
$ 16.14 million $ 1,271
Nov 27, 11 PM $ 0.023
+14.05%
$ 20.38 million $ 1,271
Nov 27, 10 PM $ 0.023
+14.17%
$ 20.38 million $ 1,271
Nov 27, 9 PM $ 0.023
+14.17%
$ 20.38 million $ 700
Nov 27, 8 PM $ 0.023
+14.17%
$ 16.14 million $ 742
Nov 27, 7 PM $ 0.023
+14.17%
$ 20.38 million $ 742
Nov 27, 6 PM $ 0.023
+14.17%
$ 20.38 million $ 742
Nov 27, 5 PM $ 0.023
+14.17%
$ 16.14 million $ 786
Nov 27, 4 PM $ 0.023
+13.95%
$ 20.38 million $ 786
Nov 27, 3 PM $ 0.023
+14.17%
$ 20.38 million $ 706
Nov 27, 2 PM $ 0.023
+14.17%
$ 20.38 million $ 706
Nov 27, 1 PM $ 0.023
+14.17%
$ 20.19 million $ 149