Compound Dai Historical Data

CDAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.023
+11.46%
$ 16.17 million $ 149
Nov 27, 11 AM $ 0.023
+11.46%
$ 16.17 million $ 133
Nov 27, 10 AM $ 0.023
+11.46%
$ 20.19 million $ 133
Nov 27, 9 AM $ 0.023
+11.46%
$ 16.17 million $ 148
Nov 27, 8 AM $ 0.023
+11.46%
$ 20.19 million $ 148
Nov 27, 7 AM $ 0.023
+11.46%
$ 16.17 million $ 149
Nov 27, 6 AM $ 0.023
+11.46%
$ 16.17 million $ 149
Nov 27, 5 AM $ 0.023
+11.46%
$ 20.1 million $ 149
Nov 27, 4 AM $ 0.023
+11.46%
$ 20.1 million $ 149
Nov 27, 3 AM $ 0.023
+11.46%
$ 20.1 million $ 149
Nov 27, 2 AM $ 0.023
+12.43%
$ 16.17 million $ 124
Nov 27, 1 AM $ 0.023
+12.43%
$ 16.17 million $ 107
Nov 27, 12 AM $ 0.023
+12.43%
$ 16.17 million $ 107
Nov 26, 11 PM $ 0.023
+12.43%
$ 19.99 million $ 107
Nov 26, 10 PM $ 0.023
+12.43%
$ 16.17 million $ 107
Nov 26, 9 PM $ 0.0226
+10.33%
$ 15.87 million $ 122
Nov 26, 8 PM $ 0.0226
+10.33%
$ 15.87 million $ 78
Nov 26, 7 PM $ 0.0226
+10.33%
$ 19.62 million $ 93
Nov 26, 6 PM $ 0.0226
+10.33%
$ 15.87 million $ 238
Nov 26, 5 PM $ 0.0226
+10.33%
$ 15.87 million $ 194
Nov 26, 4 PM $ 0.0226
+10.33%
$ 15.87 million $ 224
Nov 26, 3 PM $ 0.0226
+10.33%
$ 19.39 million $ 224
Nov 26, 2 PM $ 0.0226
+10.33%
$ 15.87 million $ 225
Nov 26, 1 PM $ 0.0226
+10.33%
$ 19.35 million $ 225
Nov 26, 12 PM $ 0.0226
+10.33%
$ 19.35 million $ 225
Nov 26, 11 AM $ 0.0226
+10.33%
$ 15.87 million $ 225
Nov 26, 10 AM $ 0.0226
+10.33%
$ 19.35 million $ 225
Nov 26, 9 AM $ 0.0226
+8.94%
$ 19.35 million $ 225
Nov 26, 8 AM $ 0.0229
+10.33%
$ 19.35 million $ 229
Nov 26, 7 AM $ 0.0229
+10.33%
$ 16.08 million $ 229
Nov 26, 6 AM $ 0.0232
+11.64%
$ 16.27 million $ 245
Nov 26, 5 AM $ 0.0232
+11.64%
$ 19.58 million $ 245
Nov 26, 4 AM $ 0.0232
+11.64%
$ 16.27 million $ 245
Nov 26, 3 AM $ 0.0232
+11.64%
$ 16.27 million $ 245
Nov 26, 2 AM $ 0.0232
+11.64%
$ 16.27 million $ 245
Nov 26, 1 AM $ 0.0232
+11.64%
$ 16.27 million $ 245
Nov 26, 12 AM $ 0.0232
+11.64%
$ 19.58 million $ 245
Nov 25, 11 PM $ 0.0232
+11.64%
$ 16.27 million $ 245
Nov 25, 10 PM $ 0.0232
+11.64%
$ 19.58 million $ 245
Nov 25, 9 PM $ 0.0232
+11.64%
$ 16.27 million $ 1,139
Nov 25, 8 PM $ 0.0232
+11.64%
$ 16.27 million $ 1,139
Nov 25, 7 PM $ 0.0232
+11.64%
$ 19.58 million $ 1,159
Nov 25, 6 PM $ 0.0232
+11.64%
$ 16.27 million $ 1,014
Nov 25, 5 PM $ 0.0232
+11.64%
$ 16.27 million $ 1,014
Nov 25, 4 PM $ 0.0232
+11.64%
$ 16.27 million $ 984
Nov 25, 3 PM $ 0.0232
+11.64%
$ 19.58 million $ 984
Nov 25, 2 PM $ 0.0232
+11.64%
$ 16.27 million $ 984
Nov 25, 1 PM $ 0.0232
+11.64%
$ 19.58 million $ 984
Nov 25, 12 PM $ 0.0232
+11.64%
$ 16.27 million $ 984
Nov 25, 11 AM $ 0.0232
+11.64%
$ 16.27 million $ 984