Compound Dai Historical Data

CDAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0232
+11.64%
$ 19.58 million $ 984
Nov 25, 9 AM $ 0.0232
+11.64%
$ 19.58 million $ 984
Nov 25, 8 AM $ 0.0232
+11.64%
$ 16.27 million $ 986
Nov 25, 7 AM $ 0.0232
+15.86%
$ 19.58 million $ 986
Nov 25, 6 AM $ 0.0232
+15.86%
$ 16.27 million $ 967
Nov 25, 5 AM $ 0.0232
+15.86%
$ 19.58 million $ 967
Nov 25, 4 AM $ 0.0232
+15.86%
$ 16.27 million $ 967
Nov 25, 3 AM $ 0.0232
+15.69%
$ 16.27 million $ 967
Nov 25, 2 AM $ 0.0232
+15.86%
$ 16.29 million $ 967
Nov 25, 1 AM $ 0.0232
+15.86%
$ 19.58 million $ 993
Nov 25, 12 AM $ 0.0232
+15.86%
$ 19.58 million $ 993
Nov 24, 11 PM $ 0.0232
+15.86%
$ 16.29 million $ 1,012
Nov 24, 10 PM $ 0.0232
+15.86%
$ 16.29 million $ 1,012
Nov 24, 9 PM $ 0.0228
+13.84%
$ 16.01 million $ 103
Nov 24, 8 PM $ 0.0228
+13.84%
$ 19.24 million $ 122
Nov 24, 7 PM $ 0.0228
+13.84%
$ 16.01 million $ 87
Nov 24, 6 PM $ 0.0228
+15.86%
$ 16.01 million $ 134
Nov 24, 5 PM $ 0.0224
+13.84%
$ 15.73 million $ 134
Nov 24, 4 PM $ 0.0224
+13.84%
$ 19.24 million $ 156
Nov 24, 3 PM $ 0.0224
+13.84%
$ 15.73 million $ 156
Nov 24, 2 PM $ 0.0224
+13.84%
$ 15.73 million $ 210
Nov 24, 1 PM $ 0.0224
+0.00%
$ 23.23 million $ 232
Nov 24, 12 PM $ 0.0274
+22.33%
$ 23.23 million $ 264
Nov 24, 11 AM $ 0.0242
+8.22%
$ 20.55 million $ 322
Nov 24, 10 AM $ 0.0274
+22.33%
$ 23.23 million $ 264
Nov 24, 9 AM $ 0.0274
+22.11%
$ 23.23 million $ 264
Nov 24, 8 AM $ 0.0274
+22.11%
$ 23.23 million $ 239
Nov 24, 7 AM $ 0.0274
+22.11%
$ 20.55 million $ 239
Nov 24, 6 AM $ 0.0274
+22.11%
$ 23.23 million $ 239
Nov 24, 5 AM $ 0.0274
+22.11%
$ 23.23 million $ 239
Nov 24, 4 AM $ 0.0274
+22.11%
$ 23.23 million $ 242
Nov 24, 3 AM $ 0.0274
+22.11%
$ 23.23 million $ 242
Nov 24, 2 AM $ 0.0274
+22.11%
$ 23.23 million $ 242
Nov 24, 1 AM $ 0.0274
+22.11%
$ 23.23 million $ 228
Nov 24, 12 AM $ 0.0274
+22.11%
$ 23.23 million $ 228
Nov 23, 11 PM $ 0.0274
+20.30%
$ 23.23 million $ 208
Nov 23, 10 PM $ 0.0272
+19.24%
$ 23.03 million $ 240
Nov 23, 9 PM $ 0.0272
+18.94%
$ 23.03 million $ 240
Nov 23, 8 PM $ 0.0272
+19.24%
$ 23.08 million $ 218
Nov 23, 7 PM $ 0.0272
+19.24%
$ 20.18 million $ 218
Nov 23, 6 PM $ 0.0272
+19.24%
$ 23.08 million $ 163
Nov 23, 5 PM $ 0.0272
+19.24%
$ 23.08 million $ 163
Nov 23, 4 PM $ 0.0278
+21.66%
$ 23.55 million $ 135
Nov 23, 3 PM $ 0.0278
+21.66%
$ 23.55 million $ 135
Nov 23, 2 PM $ 0.0278
+22.17%
$ 23.55 million $ 135
Nov 23, 1 PM $ 0.0278
+24.63%
$ 23.55 million $ 68
Nov 23, 12 PM $ 0.0278
+24.63%
$ 23.55 million $ 48
Nov 23, 11 AM $ 0.0278
+24.63%
$ 23.55 million $ 48
Nov 23, 10 AM $ 0.0278
+24.63%
$ 23.55 million $ 48
Nov 23, 9 AM $ 0.0278
+24.63%
$ 20.5 million $ 48