Compound Dai Historical Data

CDAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0278
+24.63%
$ 23.55 million $ 48
Nov 23, 7 AM $ 0.0278
+24.63%
$ 23.55 million $ 48
Nov 23, 6 AM $ 0.0278
+24.63%
$ 23.55 million $ 48
Nov 23, 5 AM $ 0.0278
+24.63%
$ 23.55 million $ 48
Nov 23, 4 AM $ 0.0278
+24.63%
$ 23.55 million $ 48
Nov 23, 3 AM $ 0.0278
+24.63%
$ 23.55 million $ 71
Nov 23, 2 AM $ 0.0278
+24.63%
$ 23.55 million $ 71
Nov 23, 1 AM $ 0.0276
+23.81%
$ 20.36 million $ 78
Nov 23, 12 AM $ 0.0276
+23.81%
$ 23.4 million $ 78
Nov 22, 11 PM $ 0.0276
+23.81%
$ 20.36 million $ 115
Nov 22, 10 PM $ 0.0276
+27.12%
$ 23.4 million $ 115
Nov 22, 9 PM $ 0.0276
+27.12%
$ 23.4 million $ 85
Nov 22, 8 PM $ 0.0276
+27.12%
$ 23.4 million $ 85
Nov 22, 7 PM $ 0.0276
+27.12%
$ 23.4 million $ 85
Nov 22, 6 PM $ 0.0276
+27.12%
$ 20.36 million $ 85
Nov 22, 5 PM $ 0.0276
+27.12%
$ 23.4 million $ 85
Nov 22, 4 PM $ 0.0276
+27.12%
$ 20.36 million $ 85
Nov 22, 3 PM $ 0.0276
+27.12%
$ 23.4 million $ 85
Nov 22, 2 PM $ 0.0276
+27.12%
$ 23.4 million $ 85
Nov 22, 1 PM $ 0.0276
+27.12%
$ 23.4 million $ 85
Nov 22, 12 PM $ 0.0276
+23.78%
$ 23.4 million $ 85
Nov 22, 11 AM $ 0.0271
+21.51%
$ 22.97 million $ 87
Nov 22, 10 AM $ 0.0271
+21.51%
$ 19.99 million $ 87
Nov 22, 9 AM $ 0.0271
+21.51%
$ 19.99 million $ 87
Nov 22, 8 AM $ 0.0271
+21.51%
$ 22.97 million $ 148
Nov 22, 7 AM $ 0.0271
+21.51%
$ 22.97 million $ 148
Nov 22, 6 AM $ 0.0271
+21.51%
$ 22.97 million $ 148
Nov 22, 5 AM $ 0.0271
+21.51%
$ 22.97 million $ 148
Nov 22, 4 AM $ 0.0277
+23.72%
$ 23.49 million $ 144
Nov 22, 3 AM $ 0.0278
+24.26%
$ 23.59 million $ 154
Nov 22, 2 AM $ 0.0278
+24.26%
$ 23.59 million $ 154
Nov 22, 1 AM $ 0.0278
+22.80%
$ 23.59 million $ 132
Nov 22, 12 AM $ 0.0278
+22.80%
$ 20.38 million $ 131
Nov 21, 11 PM $ 0.0278
+23.54%
$ 20.38 million $ 131
Nov 21, 10 PM $ 0.0278
+23.54%
$ 20.38 million $ 155
Nov 21, 9 PM $ 0.0278
+23.54%
$ 20.38 million $ 190
Nov 21, 8 PM $ 0.0278
+23.54%
$ 20.38 million $ 190
Nov 21, 7 PM $ 0.0278
+23.86%
$ 20.38 million $ 190
Nov 21, 6 PM $ 0.0278
+23.86%
$ 23.59 million $ 190
Nov 21, 5 PM $ 0.0278
+23.86%
$ 23.59 million $ 190
Nov 21, 4 PM $ 0.0278
+23.86%
$ 23.59 million $ 190
Nov 21, 3 PM $ 0.0278
+23.86%
$ 20.38 million $ 190
Nov 21, 2 PM $ 0.0278
+23.86%
$ 20.38 million $ 190
Nov 21, 1 PM $ 0.0278
+23.86%
$ 23.59 million $ 190
Nov 21, 12 PM $ 0.0278
+23.86%
$ 23.59 million $ 190
Nov 21, 11 AM $ 0.0278
+23.86%
$ 20.38 million $ 190
Nov 21, 10 AM $ 0.0278
+23.86%
$ 20.38 million $ 190
Nov 21, 9 AM $ 0.0278
+23.86%
$ 20.38 million $ 190
Nov 21, 8 AM $ 0.0278
+23.85%
$ 23.59 million $ 130
Nov 21, 7 AM $ 0.0278
+23.85%
$ 23.59 million $ 130