Compound Dai Historical Data

CDAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0278
+23.85%
$ 20.65 million $ 128
Nov 21, 4 AM $ 0.0278
+21.88%
$ 23.59 million $ 128
Nov 21, 3 AM $ 0.0283
+23.85%
$ 23.97 million $ 94
Nov 21, 2 AM $ 0.0283
+23.85%
$ 23.97 million $ 94
Nov 21, 1 AM $ 0.0283
+23.85%
$ 23.97 million $ 94
Nov 21, 12 AM $ 0.0283
+23.85%
$ 23.97 million $ 94
Nov 20, 11 PM $ 0.0283
+25.46%
$ 20.65 million $ 94
Nov 20, 10 PM $ 0.0283
+25.46%
$ 23.97 million $ 74
Nov 20, 9 PM $ 0.0283
+21.46%
$ 20.65 million $ 74
Nov 20, 8 PM $ 0.0283
+21.46%
$ 23.97 million $ 82
Nov 20, 7 PM $ 0.0283
+21.46%
$ 20.65 million $ 130
Nov 20, 6 PM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 5 PM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 4 PM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 3 PM $ 0.0283
+21.46%
$ 20.65 million $ 130
Nov 20, 2 PM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 1 PM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 12 PM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 11 AM $ 0.0283
+21.46%
$ 20.65 million $ 130
Nov 20, 10 AM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 9 AM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 8 AM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 7 AM $ 0.0283
+21.46%
$ 20.65 million $ 130
Nov 20, 6 AM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 5 AM $ 0.0283
+21.46%
$ 23.97 million $ 130
Nov 20, 4 AM $ 0.0283
+0.00%
$ 20.65 million $ 155
Nov 20, 3 AM $ 0.0244
-13.84%
$ 16.89 million $ 216
Nov 20, 2 AM $ 0.0244
-13.84%
$ 20.65 million $ 216
Nov 20, 1 AM $ 0.0244
+4.65%
$ 20.65 million $ 216
Nov 20, 12 AM $ 0.0283
+21.46%
$ 23.97 million $ 178
Nov 19, 11 PM $ 0.0283
+21.46%
$ 23.97 million $ 178
Nov 19, 10 PM $ 0.0283
+21.46%
$ 23.97 million $ 213
Nov 19, 9 PM $ 0.0283
+21.46%
$ 23.97 million $ 213
Nov 19, 8 PM $ 0.0279
+19.72%
$ 23.63 million $ 173
Nov 19, 7 PM $ 0.0279
+14.83%
$ 23.63 million $ 173
Nov 19, 6 PM $ 0.0279
+14.83%
$ 23.63 million $ 125
Nov 19, 5 PM $ 0.0279
+14.83%
$ 23.63 million $ 125
Nov 19, 4 PM $ 0.0279
+14.83%
$ 23.63 million $ 125
Nov 19, 3 PM $ 0.0279
+14.83%
$ 23.63 million $ 125
Nov 19, 2 PM $ 0.0279
+14.83%
$ 23.63 million $ 125
Nov 19, 1 PM $ 0.0279
+14.83%
$ 23.63 million $ 125
Nov 19, 12 PM $ 0.0279
+14.83%
$ 23.63 million $ 125
Nov 19, 11 AM $ 0.0279
+14.83%
$ 23.63 million $ 147
Nov 19, 10 AM $ 0.0279
+14.83%
$ 23.63 million $ 147
Nov 19, 9 AM $ 0.0279
+14.83%
$ 23.63 million $ 147
Nov 19, 8 AM $ 0.0279
+14.83%
$ 23.63 million $ 147
Nov 19, 7 AM $ 0.0279
+14.83%
$ 23.63 million $ 147
Nov 19, 6 AM $ 0.0279
+11.60%
$ 23.63 million $ 147
Nov 19, 5 AM $ 0.0287
+14.83%
$ 24.31 million $ 147
Nov 19, 4 AM $ 0.0287
+14.83%
$ 24.31 million $ 150