Compound Dai Historical Data

CDAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0249
-0.03%
$ 14.41 million $ 493
Feb 6, 2 PM $ 0.0249
-0.03%
$ 14.41 million $ 493
Feb 6, 1 PM $ 0.0249
-0.01%
$ 14.41 million $ 444
Feb 6, 12 PM $ 0.0249
-0.37%
$ 14.4 million $ 444
Feb 6, 11 AM $ 0.0249
-0.41%
$ 14.4 million $ 446
Feb 6, 10 AM $ 0.0249
-0.42%
$ 14.41 million $ 414
Feb 6, 9 AM $ 0.0249
-0.42%
$ 14.41 million $ 414
Feb 6, 8 AM $ 0.0249
-0.40%
$ 14.42 million $ 336
Feb 6, 7 AM $ 0.0249
-0.40%
$ 14.42 million $ 310
Feb 6, 6 AM $ 0.0249
-0.40%
$ 14.42 million $ 335
Feb 6, 5 AM $ 0.0249
-0.40%
$ 14.42 million $ 335
Feb 6, 4 AM $ 0.0249
-0.40%
$ 14.42 million $ 335
Feb 6, 3 AM $ 0.0249
-0.62%
$ 14.42 million $ 364
Feb 6, 2 AM $ 0.025
-0.68%
$ 14.44 million $ 365
Feb 6, 1 AM $ 0.025
-0.49%
$ 14.47 million $ 366
Feb 6, 12 AM $ 0.025
-0.49%
$ 14.47 million $ 298
Feb 5, 11 PM $ 0.025
-0.49%
$ 14.47 million $ 1,222
Feb 5, 10 PM $ 0.025
-0.49%
$ 14.47 million $ 1,157
Feb 5, 9 PM $ 0.025
-0.49%
$ 14.47 million $ 1,157
Feb 5, 8 PM $ 0.025
-0.49%
$ 14.47 million $ 2,245
Feb 5, 7 PM $ 0.025
+0.00%
$ 14.47 million $ 2,245
Feb 5, 6 PM $ 0.025
-0.50%
$ 14.47 million $ 2,220
Feb 5, 5 PM $ 0.025
-0.50%
$ 14.47 million $ 2,231
Feb 5, 4 PM $ 0.025
-0.50%
$ 14.47 million $ 2,291
Feb 5, 3 PM $ 0.025
-0.50%
$ 14.47 million $ 2,291
Feb 5, 2 PM $ 0.025
-0.50%
$ 14.47 million $ 2,291
Feb 5, 1 PM $ 0.025
-0.50%
$ 14.47 million $ 2,329
Feb 5, 12 PM $ 0.025
+0.00%
$ 14.47 million $ 2,283
Feb 5, 11 AM $ 0.025
+0.00%
$ 14.47 million $ 2,272
Feb 5, 10 AM $ 0.0252
+0.00%
$ 14.54 million $ 2,272
Feb 5, 9 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,283
Feb 5, 8 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,246
Feb 5, 7 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,246
Feb 5, 6 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,246
Feb 5, 5 AM $ 0.025
+0.00%
$ 14.47 million $ 2,221
Feb 5, 4 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,221
Feb 5, 3 AM $ 0.0252
+0.00%
$ 14.54 million $ 2,221
Feb 5, 2 AM $ 0.0252
+0.00%
$ 14.54 million $ 2,227
Feb 5, 1 AM $ 0.0252
+0.00%
$ 14.54 million $ 2,227
Feb 5, 12 AM $ 0.0252
+0.01%
$ 14.54 million $ 2,252
Feb 4, 11 PM $ 0.0252
+0.00%
$ 14.54 million $ 1,329
Feb 4, 10 PM $ 0.0252
-0.01%
$ 14.54 million $ 1,364
Feb 4, 9 PM $ 0.025
-0.51%
$ 14.47 million $ 1,407
Feb 4, 8 PM $ 0.025
-0.91%
$ 14.47 million $ 284
Feb 4, 7 PM $ 0.025
-0.91%
$ 14.47 million $ 338
Feb 4, 6 PM $ 0.025
-0.91%
$ 14.47 million $ 338
Feb 4, 5 PM $ 0.025
-0.94%
$ 14.47 million $ 338
Feb 4, 4 PM $ 0.025
-1.07%
$ 14.47 million $ 338
Feb 4, 3 PM $ 0.0202
-20.02%
$ 11.7 million $ 324
Feb 4, 2 PM $ 0.0252
+27.90%
$ 14.57 million $ 324