Compound Dai Historical Data

CDAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0287
+15.23%
$ 24.31 million $ 150
Nov 19, 2 AM $ 0.0286
+14.83%
$ 24.23 million $ 127
Nov 19, 1 AM $ 0.0286
+14.83%
$ 24.23 million $ 127
Nov 19, 12 AM $ 0.0286
+14.83%
$ 24.23 million $ 127
Nov 18, 11 PM $ 0.0286
+14.83%
$ 24.23 million $ 127
Nov 18, 10 PM $ 0.0286
+14.84%
$ 24.23 million $ 127
Nov 18, 9 PM $ 0.0286
+14.84%
$ 24.23 million $ 51
Nov 18, 8 PM $ 0.0286
+14.84%
$ 24.23 million $ 3,560
Nov 18, 7 PM $ 0.0286
+14.84%
$ 24.23 million $ 3,560
Nov 18, 6 PM $ 0.0286
+14.84%
$ 24.23 million $ 3,560
Nov 18, 5 PM $ 0.0286
+14.84%
$ 24.23 million $ 3,560
Nov 18, 4 PM $ 0.0286
+14.84%
$ 24.23 million $ 3,606
Nov 18, 3 PM $ 0.0286
+14.84%
$ 24.23 million $ 3,606
Nov 18, 2 PM $ 0.0286
+14.84%
$ 24.23 million $ 3,606
Nov 18, 1 PM $ 0.0286
+14.84%
$ 24.23 million $ 3,606
Nov 18, 12 PM $ 0.0286
+14.84%
$ 24.23 million $ 3,606
Nov 18, 11 AM $ 0.0286
+14.84%
$ 24.23 million $ 3,674
Nov 18, 10 AM $ 0.0286
+14.84%
$ 24.23 million $ 3,674
Nov 18, 9 AM $ 0.0286
+14.84%
$ 24.23 million $ 3,674
Nov 18, 8 AM $ 0.0286
+14.84%
$ 24.23 million $ 3,674
Nov 18, 7 AM $ 0.0286
+14.84%
$ 24.23 million $ 3,674
Nov 18, 6 AM $ 0.0286
+14.84%
$ 24.23 million $ 3,674
Nov 18, 5 AM $ 0.0286
+32.60%
$ 24.23 million $ 3,674
Nov 18, 4 AM $ 0.0247
+14.84%
$ 20.98 million $ 3,666
Nov 18, 3 AM $ 0.0247
+14.84%
$ 20.98 million $ 3,666
Nov 18, 2 AM $ 0.0247
+14.84%
$ 20.98 million $ 3,666
Nov 18, 1 AM $ 0.0247
+14.84%
$ 20.98 million $ 3,691
Nov 18, 12 AM $ 0.0247
+14.84%
$ 20.98 million $ 3,691
Nov 17, 11 PM $ 0.0247
+14.84%
$ 20.98 million $ 3,691
Nov 17, 10 PM $ 0.0247
+14.84%
$ 20.98 million $ 3,691
Nov 17, 9 PM $ 0.0247
+9.15%
$ 20.98 million $ 3,691
Nov 17, 8 PM $ 0.0247
+9.15%
$ 20.98 million $ 95
Nov 17, 7 PM $ 0.0247
+9.15%
$ 20.98 million $ 95
Nov 17, 6 PM $ 0.0247
+9.15%
$ 20.98 million $ 95
Nov 17, 5 PM $ 0.0247
+7.95%
$ 20.98 million $ 95
Nov 17, 4 PM $ 0.025
+9.15%
$ 21.21 million $ 48
Nov 17, 3 PM $ 0.025
+9.15%
$ 21.21 million $ 98
Nov 17, 2 PM $ 0.025
+9.15%
$ 21.21 million $ 98
Nov 17, 1 PM $ 0.025
+9.15%
$ 21.21 million $ 98
Nov 17, 12 PM $ 0.025
+9.15%
$ 21.21 million $ 121
Nov 17, 11 AM $ 0.025
+9.15%
$ 21.21 million $ 121
Nov 17, 10 AM $ 0.025
+9.15%
$ 21.21 million $ 121
Nov 17, 9 AM $ 0.025
+9.15%
$ 21.21 million $ 121
Nov 17, 8 AM $ 0.025
+9.15%
$ 21.21 million $ 121
Nov 17, 7 AM $ 0.025
+9.15%
$ 21.21 million $ 121
Nov 17, 6 AM $ 0.025
+9.15%
$ 21.21 million $ 121
Nov 17, 5 AM $ 0.025
+9.15%
$ 21.21 million $ 143
Nov 17, 4 AM $ 0.025
+11.02%
$ 21.21 million $ 143
Nov 17, 3 AM $ 0.0246
+9.15%
$ 20.86 million $ 121
Nov 17, 2 AM $ 0.0246
+9.15%
$ 20.86 million $ 121