Compound Dai Historical Data

CDAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0252
+27.90%
$ 14.57 million $ 324
Feb 4, 1 PM $ 0.0197
-0.09%
$ 11.4 million $ 286
Feb 4, 12 PM $ 0.0198
-0.09%
$ 11.42 million $ 286
Feb 4, 11 AM $ 0.0198
+0.00%
$ 11.44 million $ 287
Feb 4, 10 AM $ 0.0198
-0.15%
$ 11.43 million $ 287
Feb 4, 9 AM $ 0.0198
-0.15%
$ 11.44 million $ 287
Feb 4, 8 AM $ 0.0191
+0.00%
$ 11.07 million $ 316
Feb 4, 7 AM $ 0.0192
+0.17%
$ 11.09 million $ 305
Feb 4, 6 AM $ 0.0192
+0.02%
$ 11.09 million $ 305
Feb 4, 5 AM $ 0.0198
+3.50%
$ 11.47 million $ 306
Feb 4, 4 AM $ 0.0199
+3.59%
$ 11.48 million $ 305
Feb 4, 3 AM $ 0.0199
+3.59%
$ 11.48 million $ 331
Feb 4, 2 AM $ 0.0199
+0.00%
$ 11.48 million $ 308
Feb 4, 1 AM $ 0.0191
-3.64%
$ 11.06 million $ 319
Feb 4, 12 AM $ 0.0191
-3.64%
$ 11.06 million $ 293
Feb 3, 11 PM $ 0.0191
-0.06%
$ 11.06 million $ 293
Feb 3, 10 PM $ 0.0191
+0.12%
$ 11.04 million $ 246
Feb 3, 9 PM $ 0.0191
+0.17%
$ 11.03 million $ 206
Feb 3, 8 PM $ 0.0197
+3.56%
$ 11.4 million $ 206
Feb 3, 7 PM $ 0.0194
+1.74%
$ 11.2 million $ 123
Feb 3, 6 PM $ 0.0194
+1.74%
$ 11.2 million $ 123
Feb 3, 5 PM $ 0.0194
+1.73%
$ 11.2 million $ 123
Feb 3, 4 PM $ 0.0194
+0.00%
$ 11.21 million $ 123
Feb 3, 3 PM $ 0.0194
+0.00%
$ 11.21 million $ 77
Feb 3, 2 PM $ 0.0194
+0.00%
$ 11.21 million $ 130
Feb 3, 1 PM $ 0.0194
+0.00%
$ 11.21 million $ 130
Feb 3, 12 PM $ 0.0194
+0.00%
$ 11.21 million $ 130
Feb 3, 11 AM $ 0.0198
+0.00%
$ 11.42 million $ 130
Feb 3, 10 AM $ 0.0198
+0.00%
$ 11.42 million $ 132
Feb 3, 9 AM $ 0.0198
+0.00%
$ 11.42 million $ 132
Feb 3, 8 AM $ 0.0194
-1.85%
$ 11.21 million $ 152
Feb 3, 7 AM $ 0.0194
+0.00%
$ 11.21 million $ 175
Feb 3, 6 AM $ 0.0194
+0.00%
$ 11.21 million $ 175
Feb 3, 5 AM $ 0.0194
+0.00%
$ 11.21 million $ 203
Feb 3, 4 AM $ 0.0194
+0.00%
$ 11.21 million $ 208
Feb 3, 3 AM $ 0.0194
-4.10%
$ 11.21 million $ 178
Feb 3, 2 AM $ 0.0194
+0.00%
$ 11.21 million $ 212
Feb 3, 1 AM $ 0.0202
+1.89%
$ 11.69 million $ 209
Feb 3, 12 AM $ 0.0202
+1.89%
$ 11.69 million $ 209
Feb 2, 11 PM $ 0.0202
+1.89%
$ 11.69 million $ 209
Feb 2, 10 PM $ 0.0202
+1.89%
$ 11.69 million $ 235
Feb 2, 9 PM $ 0.0202
+1.89%
$ 11.69 million $ 235
Feb 2, 8 PM $ 0.0202
+0.00%
$ 11.69 million $ 235
Feb 2, 7 PM $ 0.0202
+0.00%
$ 11.69 million $ 266
Feb 2, 6 PM $ 0.0195
-3.48%
$ 11.28 million $ 266
Feb 2, 5 PM $ 0.0195
-3.48%
$ 11.28 million $ 266
Feb 2, 4 PM $ 0.0195
-2.68%
$ 11.27 million $ 266
Feb 2, 3 PM $ 0.0195
+3.08%
$ 11.28 million $ 280
Feb 2, 2 PM $ 0.0195
+0.00%
$ 11.28 million $ 291
Feb 2, 1 PM $ 0.0189
-3.41%
$ 10.92 million $ 291