Compound Dai Historical Data

CDAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0189
-3.41%
$ 10.92 million $ 291
Feb 2, 12 PM $ 0.0188
-1.38%
$ 10.9 million $ 293
Feb 2, 11 AM $ 0.0188
-1.38%
$ 10.9 million $ 285
Feb 2, 10 AM $ 0.0188
-1.38%
$ 10.9 million $ 285
Feb 2, 9 AM $ 0.0188
-1.50%
$ 10.9 million $ 285
Feb 2, 8 AM $ 0.0188
-1.50%
$ 10.9 million $ 237
Feb 2, 7 AM $ 0.0191
-0.15%
$ 11.05 million $ 207
Feb 2, 6 AM $ 0.0191
-0.16%
$ 11.05 million $ 207
Feb 2, 5 AM $ 0.0191
+0.57%
$ 11.04 million $ 227
Feb 2, 4 AM $ 0.019
-3.96%
$ 10.96 million $ 194
Feb 2, 3 AM $ 0.0197
-0.39%
$ 11.37 million $ 194
Feb 2, 2 AM $ 0.0197
-0.39%
$ 11.37 million $ 168
Feb 2, 1 AM $ 0.0197
-0.39%
$ 11.37 million $ 168
Feb 2, 12 AM $ 0.0197
-0.45%
$ 11.37 million $ 168
Feb 1, 11 PM $ 0.0196
-1.97%
$ 11.36 million $ 168
Feb 1, 10 PM $ 0.0199
+0.18%
$ 11.49 million $ 140
Feb 1, 9 PM $ 0.0199
+0.18%
$ 11.49 million $ 140
Feb 1, 8 PM $ 0.02
+0.17%
$ 11.55 million $ 140
Feb 1, 7 PM $ 0.0202
+0.49%
$ 11.65 million $ 89
Feb 1, 6 PM $ 0.0202
-0.33%
$ 11.65 million $ 90
Feb 1, 5 PM $ 0.0203
+6.97%
$ 11.76 million $ 187
Feb 1, 4 PM $ 0.0205
-2.23%
$ 11.85 million $ 190
Feb 1, 3 PM $ 0.0205
-2.23%
$ 11.85 million $ 190
Feb 1, 2 PM $ 0.0205
-1.16%
$ 11.85 million $ 190
Feb 1, 1 PM $ 0.0205
-1.16%
$ 11.85 million $ 128
Feb 1, 12 PM $ 0.0205
-1.16%
$ 11.85 million $ 128
Feb 1, 11 AM $ 0.0205
-1.16%
$ 11.85 million $ 128
Feb 1, 10 AM $ 0.0205
-1.43%
$ 11.83 million $ 128
Feb 1, 9 AM $ 0.0205
-1.52%
$ 11.84 million $ 128
Feb 1, 8 AM $ 0.0205
-1.56%
$ 11.84 million $ 128
Feb 1, 7 AM $ 0.0205
+0.01%
$ 11.83 million $ 157
Feb 1, 6 AM $ 0.0208
+1.70%
$ 12.04 million $ 158
Feb 1, 5 AM $ 0.0205
+0.00%
$ 11.83 million $ 141
Feb 1, 4 AM $ 0.0205
+0.00%
$ 11.83 million $ 141
Feb 1, 3 AM $ 0.0205
-0.03%
$ 11.83 million $ 141
Feb 1, 2 AM $ 0.0205
-0.04%
$ 11.83 million $ 141
Feb 1, 1 AM $ 0.0205
+0.00%
$ 11.84 million $ 141
Feb 1, 12 AM $ 0.0214
+4.66%
$ 12.39 million $ 141
Jan 31, 11 PM $ 0.0219
+6.51%
$ 12.65 million $ 141
Jan 31, 10 PM $ 0.0225
-0.01%
$ 13.01 million $ 142
Jan 31, 9 PM $ 0.0229
+0.00%
$ 13.26 million $ 143
Jan 31, 8 PM $ 0.0229
+0.00%
$ 13.26 million $ 145
Jan 31, 7 PM $ 0.0229
+0.01%
$ 13.26 million $ 136
Jan 31, 6 PM $ 0.0229
-0.09%
$ 13.25 million $ 136
Jan 31, 5 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 4 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 3 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 2 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 1 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 12 PM $ 0.0233
+1.32%
$ 13.44 million $ 87