Compound Dai Historical Data

CDAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0246
+9.15%
$ 20.86 million $ 121
Nov 17, 1 AM $ 0.0244
+8.36%
$ 20.7 million $ 96
Nov 17, 12 AM $ 0.0244
+8.36%
$ 20.7 million $ 96
Nov 16, 11 PM $ 0.0244
+8.36%
$ 20.7 million $ 96
Nov 16, 10 PM $ 0.0244
+6.19%
$ 20.7 million $ 96
Nov 16, 9 PM $ 0.0244
+6.19%
$ 20.7 million $ 96
Nov 16, 8 PM $ 0.0249
+8.26%
$ 21.11 million $ 116
Nov 16, 7 PM $ 0.0249
+8.26%
$ 21.11 million $ 116
Nov 16, 6 PM $ 0.0249
+8.26%
$ 21.11 million $ 116
Nov 16, 5 PM $ 0.0249
+8.26%
$ 21.11 million $ 139
Nov 16, 4 PM $ 0.0249
+8.26%
$ 21.11 million $ 139
Nov 16, 3 PM $ 0.0247
+7.49%
$ 20.96 million $ 89
Nov 16, 2 PM $ 0.0247
+7.49%
$ 20.96 million $ 89
Nov 16, 1 PM $ 0.0247
+7.49%
$ 20.96 million $ 89
Nov 16, 12 PM $ 0.0247
+6.48%
$ 20.96 million $ 89
Nov 16, 11 AM $ 0.0243
+4.62%
$ 20.59 million $ 67
Nov 16, 10 AM $ 0.0243
+4.62%
$ 20.59 million $ 67
Nov 16, 9 AM $ 0.0243
+4.62%
$ 20.59 million $ 67
Nov 16, 8 AM $ 0.0243
+4.62%
$ 20.59 million $ 67
Nov 16, 7 AM $ 0.0243
+4.62%
$ 20.59 million $ 67
Nov 16, 6 AM $ 0.0243
+4.62%
$ 20.59 million $ 67
Nov 16, 5 AM $ 0.0239
+2.86%
$ 20.24 million $ 46
Nov 16, 4 AM $ 0.0239
+2.86%
$ 20.24 million $ 46
Nov 16, 3 AM $ 0.0239
+2.86%
$ 20.24 million $ 46
Nov 16, 2 AM $ 0.0239
+2.86%
$ 20.24 million $ 46
Nov 16, 1 AM $ 0.0239
+2.06%
$ 20.24 million $ 68
Nov 16, 12 AM $ 0.0239
+2.06%
$ 20.24 million $ 427
Nov 15, 11 PM $ 0.0239
+2.06%
$ 20.24 million $ 427
Nov 15, 10 PM $ 0.0239
+0.88%
$ 20.24 million $ 465
Nov 15, 9 PM $ 0.0242
+2.92%
$ 20.48 million $ 1,798
Nov 15, 8 PM $ 0.0242
+2.92%
$ 20.48 million $ 1,754
Nov 15, 7 PM $ 0.0242
+2.92%
$ 20.48 million $ 1,754
Nov 15, 6 PM $ 0.0242
+2.92%
$ 20.48 million $ 1,754
Nov 15, 5 PM $ 0.0242
+2.92%
$ 20.48 million $ 1,760
Nov 15, 4 PM $ 0.0242
+2.92%
$ 20.48 million $ 1,760
Nov 15, 3 PM $ 0.0242
+2.92%
$ 20.48 million $ 1,760
Nov 15, 2 PM $ 0.0242
+2.92%
$ 20.48 million $ 2,549
Nov 15, 1 PM $ 0.0242
+2.92%
$ 20.48 million $ 2,549
Nov 15, 12 PM $ 0.0242
+2.92%
$ 20.48 million $ 2,549
Nov 15, 11 AM $ 0.0242
+2.92%
$ 20.48 million $ 2,664
Nov 15, 10 AM $ 0.0242
+2.92%
$ 20.48 million $ 2,664
Nov 15, 9 AM $ 0.0242
+2.30%
$ 20.48 million $ 2,664
Nov 15, 8 AM $ 0.0243
+2.92%
$ 20.61 million $ 2,664
Nov 15, 7 AM $ 0.0243
+2.92%
$ 20.61 million $ 2,664
Nov 15, 6 AM $ 0.0243
+2.92%
$ 20.61 million $ 2,664
Nov 15, 5 AM $ 0.0243
+2.92%
$ 20.61 million $ 2,707
Nov 15, 4 AM $ 0.0243
+2.92%
$ 20.61 million $ 2,707
Nov 15, 3 AM $ 0.0243
+2.92%
$ 20.61 million $ 2,707
Nov 15, 2 AM $ 0.0243
+4.63%
$ 20.61 million $ 2,707
Nov 15, 1 AM $ 0.0239
+2.92%
$ 20.27 million $ 2,711