Compound Dai Historical Data

CDAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0239
+2.92%
$ 20.27 million $ 2,711
Nov 15, 12 AM $ 0.0237
+2.22%
$ 20.13 million $ 2,399
Nov 14, 11 PM $ 0.0237
+2.22%
$ 20.13 million $ 2,251
Nov 14, 10 PM $ 0.0237
+2.22%
$ 20.13 million $ 2,243
Nov 14, 9 PM $ 0.0237
+2.22%
$ 20.13 million $ 1,022
Nov 14, 8 PM $ 0.0237
+3.63%
$ 20.13 million $ 1,022
Nov 14, 7 PM $ 0.0234
+2.22%
$ 19.86 million $ 1,022
Nov 14, 6 PM $ 0.0234
+2.22%
$ 19.86 million $ 1,022
Nov 14, 5 PM $ 0.0234
+2.22%
$ 19.86 million $ 1,022
Nov 14, 4 PM $ 0.0234
+2.22%
$ 19.86 million $ 1,022
Nov 14, 3 PM $ 0.0234
+2.22%
$ 19.86 million $ 1,022
Nov 14, 2 PM $ 0.0234
+2.22%
$ 19.86 million $ 282
Nov 14, 1 PM $ 0.0234
+2.22%
$ 19.86 million $ 282
Nov 14, 12 PM $ 0.0234
+2.22%
$ 19.86 million $ 317
Nov 14, 11 AM $ 0.0234
+0.77%
$ 19.86 million $ 317
Nov 14, 10 AM $ 0.0234
+0.77%
$ 19.86 million $ 206
Nov 14, 9 AM $ 0.0234
+0.77%
$ 19.86 million $ 206
Nov 14, 8 AM $ 0.0234
+0.77%
$ 19.86 million $ 206
Nov 14, 7 AM $ 0.0234
+0.77%
$ 19.86 million $ 206
Nov 14, 6 AM $ 0.0234
+0.77%
$ 19.86 million $ 206
Nov 14, 5 AM $ 0.0234
+0.77%
$ 19.86 million $ 200
Nov 14, 4 AM $ 0.0234
+0.77%
$ 19.86 million $ 200
Nov 14, 3 AM $ 0.0234
+0.77%
$ 19.86 million $ 227
Nov 14, 2 AM $ 0.0234
+0.77%
$ 19.86 million $ 227
Nov 14, 1 AM $ 0.0234
+0.77%
$ 19.86 million $ 202
Nov 14, 12 AM $ 0.0234
+1.01%
$ 19.86 million $ 170
Nov 13, 11 PM $ 0.0236
+3.27%
$ 20.01 million $ 170
Nov 13, 10 PM $ 0.0239
+4.68%
$ 20.25 million $ 140
Nov 13, 9 PM $ 0.0254
+1.31%
$ 21.55 million $ 140
Nov 13, 8 PM $ 0.0252
+3.99%
$ 21.37 million $ 96
Nov 13, 7 PM $ 0.0246
+0.19%
$ 20.85 million $ 93
Nov 13, 6 PM $ 0.0253
+0.46%
$ 21.48 million $ 139
Nov 13, 5 PM $ 0.0252
+1.16%
$ 21.39 million $ 143
Nov 13, 4 PM $ 0.0251
+0.44%
$ 21.24 million $ 141
Nov 13, 3 PM $ 0.0251
+0.44%
$ 21.24 million $ 219
Nov 13, 2 PM $ 0.0251
+0.44%
$ 21.24 million $ 219
Nov 13, 1 PM $ 0.0249
+0.73%
$ 21.15 million $ 219
Nov 13, 12 PM $ 0.0248
-0.30%
$ 21 million $ 188
Nov 13, 11 AM $ 0.0247
-0.52%
$ 20.99 million $ 189
Nov 13, 10 AM $ 0.0247
-0.99%
$ 20.92 million $ 228
Nov 13, 9 AM $ 0.0247
-1.11%
$ 20.92 million $ 228
Nov 13, 8 AM $ 0.0246
+0.69%
$ 20.83 million $ 228
Nov 13, 7 AM $ 0.0246
+0.69%
$ 20.83 million $ 223
Nov 13, 6 AM $ 0.0246
+0.69%
$ 20.83 million $ 223
Nov 13, 5 AM $ 0.0246
+0.69%
$ 20.83 million $ 191
Nov 13, 4 AM $ 0.0244
+1.99%
$ 20.72 million $ 191
Nov 13, 3 AM $ 0.0247
+3.16%
$ 20.96 million $ 161
Nov 13, 2 AM $ 0.0247
+3.16%
$ 20.96 million $ 161
Nov 13, 1 AM $ 0.0247
+3.16%
$ 20.96 million $ 161
Nov 13, 12 AM $ 0.0247
+0.00%
$ 20.96 million $ 161