Compound Dai Historical Data

CDAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 11 AM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 10 AM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 9 AM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 8 AM $ 0.0233
+1.32%
$ 13.44 million $ 87
Jan 31, 7 AM $ 0.0233
+0.00%
$ 13.44 million $ 87
Jan 31, 6 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 5 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 4 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 3 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 2 AM $ 0.0233
+0.00%
$ 13.44 million $ 55
Jan 31, 1 AM $ 0.0233
-1.23%
$ 13.44 million $ 55
Jan 31, 12 AM $ 0.0235
+0.00%
$ 13.61 million $ 113
Jan 30, 11 PM $ 0.0235
+0.00%
$ 13.61 million $ 113
Jan 30, 10 PM $ 0.0235
+0.00%
$ 13.61 million $ 113
Jan 30, 9 PM $ 0.0235
+1.59%
$ 13.61 million $ 113
Jan 30, 8 PM $ 0.0235
+1.59%
$ 13.61 million $ 136
Jan 30, 7 PM $ 0.0235
+1.59%
$ 13.61 million $ 136
Jan 30, 6 PM $ 0.0235
+1.59%
$ 13.61 million $ 136
Jan 30, 5 PM $ 0.0232
+0.00%
$ 13.4 million $ 99
Jan 30, 4 PM $ 0.0232
+0.00%
$ 13.4 million $ 99
Jan 30, 3 PM $ 0.0232
+0.00%
$ 13.4 million $ 183
Jan 30, 2 PM $ 0.0232
+0.00%
$ 13.4 million $ 183
Jan 30, 1 PM $ 0.0232
+0.00%
$ 13.4 million $ 183
Jan 30, 12 PM $ 0.0232
+0.00%
$ 13.4 million $ 183
Jan 30, 11 AM $ 0.0232
+0.00%
$ 13.4 million $ 1,479
Jan 30, 10 AM $ 0.0231
-0.27%
$ 13.36 million $ 1,498
Jan 30, 9 AM $ 0.0231
-0.27%
$ 13.36 million $ 1,498
Jan 30, 8 AM $ 0.0231
-0.27%
$ 13.36 million $ 1,498
Jan 30, 7 AM $ 0.0231
+0.00%
$ 13.4 million $ 1,498
Jan 30, 6 AM $ 0.0232
+0.27%
$ 13.4 million $ 1,494
Jan 30, 5 AM $ 0.0232
+0.27%
$ 13.4 million $ 1,494
Jan 30, 4 AM $ 0.0232
+0.27%
$ 13.4 million $ 1,494
Jan 30, 3 AM $ 0.0232
+0.00%
$ 13.4 million $ 1,494
Jan 28, 9 PM $ 0.0255
+0.00%
$ -- $ 26
Jan 28, 8 PM $ 0.0254
+0.61%
$ 14.69 million $ 26
Jan 28, 7 PM $ 0.0251
-0.47%
$ 14.53 million $ 26
Jan 28, 6 PM $ 0.0251
-0.81%
$ 14.48 million $ 26
Jan 28, 5 PM $ 0.0249
-1.43%
$ 14.39 million $ 26
Jan 28, 4 PM $ 0.0249
-1.43%
$ 14.39 million $ 65
Jan 28, 3 PM $ 0.0249
-1.43%
$ 14.39 million $ 65
Jan 28, 2 PM $ 0.0249
-1.43%
$ 14.39 million $ 65
Jan 28, 1 PM $ 0.0249
+0.00%
$ 14.39 million $ 65
Jan 28, 12 PM $ 0.0255
+2.29%
$ 14.72 million $ 64
Jan 28, 11 AM $ 0.0255
+2.29%
$ 14.72 million $ 64
Jan 28, 10 AM $ 0.0255
+2.29%
$ 14.72 million $ 64
Jan 28, 9 AM $ 0.0255
+2.29%
$ 14.72 million $ 78
Jan 28, 8 AM $ 0.0255
+2.29%
$ 14.72 million $ 78
Jan 28, 7 AM $ 0.0255
+2.36%
$ 14.72 million $ 78
Jan 28, 6 AM $ 0.0255
+2.43%
$ 14.72 million $ 78