Compound Dai Historical Data

CDAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.024
-3.07%
$ 20.31 million $ 166
Nov 12, 10 PM $ 0.024
-3.99%
$ 20.31 million $ 166
Nov 12, 9 PM $ 0.024
-3.99%
$ 20.31 million $ 166
Nov 12, 8 PM $ 0.024
-5.39%
$ 20.31 million $ 192
Nov 12, 7 PM $ 0.024
-4.20%
$ 20.31 million $ 192
Nov 12, 6 PM $ 0.024
-3.10%
$ 20.31 million $ 145
Nov 12, 5 PM $ 0.024
-3.10%
$ 20.31 million $ 190
Nov 12, 4 PM $ 0.0254
+2.74%
$ 21.53 million $ 180
Nov 12, 3 PM $ 0.0254
+2.74%
$ 21.53 million $ 180
Nov 12, 2 PM $ 0.0248
+0.36%
$ 21.03 million $ 106
Nov 12, 1 PM $ 0.0247
+0.33%
$ 20.98 million $ 106
Nov 12, 12 PM $ 0.0247
+0.61%
$ 20.92 million $ 106
Nov 12, 11 AM $ 0.025
-2.53%
$ 21.23 million $ 105
Nov 12, 10 AM $ 0.025
-2.53%
$ 21.23 million $ 110
Nov 12, 9 AM $ 0.025
-2.53%
$ 21.23 million $ 104
Nov 12, 8 AM $ 0.025
-2.53%
$ 21.23 million $ 104
Nov 12, 7 AM $ 0.025
-2.53%
$ 21.23 million $ 104
Nov 12, 6 AM $ 0.025
-2.53%
$ 21.23 million $ 104
Nov 12, 5 AM $ 0.025
-2.53%
$ 21.23 million $ 104
Nov 12, 4 AM $ 0.025
-2.53%
$ 21.23 million $ 140
Nov 12, 3 AM $ 0.025
-2.53%
$ 21.23 million $ 140
Nov 12, 2 AM $ 0.025
-0.90%
$ 21.23 million $ 140
Nov 12, 1 AM $ 0.0242
-1.98%
$ 20.55 million $ 185
Nov 12, 12 AM $ 0.0245
-2.61%
$ 20.75 million $ 187
Nov 11, 11 PM $ 0.0247
+2.89%
$ 20.98 million $ 190
Nov 11, 10 PM $ 0.0247
+2.89%
$ 20.98 million $ 214
Nov 11, 9 PM $ 0.0249
+0.18%
$ 21.09 million $ 214
Nov 11, 8 PM $ 0.026
+1.93%
$ 22.05 million $ 188
Nov 11, 7 PM $ 0.026
+1.58%
$ 22.05 million $ 193
Nov 11, 6 PM $ 0.0258
+0.62%
$ 21.84 million $ 189
Nov 11, 5 PM $ 0.0255
-0.23%
$ 21.66 million $ 146
Nov 11, 4 PM $ 0.0255
-0.23%
$ 21.66 million $ 191
Nov 11, 3 PM $ 0.0255
-0.23%
$ 21.66 million $ 191
Nov 11, 2 PM $ 0.0255
-0.23%
$ 21.66 million $ 191
Nov 11, 1 PM $ 0.0255
-0.23%
$ 21.66 million $ 191
Nov 11, 12 PM $ 0.0256
-0.28%
$ 21.7 million $ 191
Nov 11, 11 AM $ 0.0257
+0.26%
$ 21.76 million $ 192
Nov 11, 10 AM $ 0.0257
+0.20%
$ 21.76 million $ 191
Nov 11, 9 AM $ 0.0257
+0.00%
$ 21.78 million $ 161
Nov 11, 8 AM $ 0.0255
-0.78%
$ 21.61 million $ 161
Nov 11, 7 AM $ 0.0255
-0.78%
$ 21.61 million $ 161
Nov 11, 6 AM $ 0.0255
-0.78%
$ 21.61 million $ 161
Nov 11, 5 AM $ 0.0255
-0.78%
$ 21.61 million $ 161
Nov 11, 4 AM $ 0.0255
-0.78%
$ 21.61 million $ 125
Nov 11, 3 AM $ 0.0255
-0.78%
$ 21.61 million $ 125
Nov 11, 2 AM $ 0.0255
-0.78%
$ 21.61 million $ 125
Nov 11, 1 AM $ 0.0255
-0.78%
$ 21.61 million $ 79
Nov 11, 12 AM $ 0.0255
-1.06%
$ 21.61 million $ 79
Nov 10, 11 PM $ 0.0253
-1.46%
$ 21.44 million $ 116
Nov 10, 10 PM $ 0.025
-3.46%
$ 21.18 million $ 84