Compound Dai Historical Data

CDAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0255
+2.43%
$ 14.72 million $ 78
Jan 28, 5 AM $ 0.0255
+2.44%
$ 14.72 million $ 78
Jan 28, 4 AM $ 0.0254
+2.55%
$ 14.7 million $ 78
Jan 28, 3 AM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 28, 2 AM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 28, 1 AM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 28, 12 AM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 27, 11 PM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 27, 10 PM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 27, 9 PM $ 0.0252
+1.71%
$ 14.58 million $ 93
Jan 27, 8 PM $ 0.0252
+1.71%
$ 14.58 million $ 68
Jan 27, 7 PM $ 0.0248
+0.23%
$ 14.34 million $ 69
Jan 27, 6 PM $ 0.0247
-0.23%
$ 14.3 million $ 94
Jan 27, 5 PM $ 0.0248
-0.08%
$ 14.32 million $ 94
Jan 27, 4 PM $ 0.0248
-0.08%
$ 14.32 million $ 94
Jan 27, 3 PM $ 0.0248
-0.03%
$ 14.32 million $ 55
Jan 27, 2 PM $ 0.0248
-0.03%
$ 14.32 million $ 55
Jan 27, 1 PM $ 0.0248
-0.40%
$ 14.32 million $ 55
Jan 27, 12 PM $ 0.0248
-0.07%
$ 14.36 million $ 55
Jan 27, 11 AM $ 0.0248
-0.07%
$ 14.36 million $ 55
Jan 27, 10 AM $ 0.0246
-0.29%
$ 14.22 million $ 55
Jan 27, 9 AM $ 0.0236
-0.77%
$ 13.63 million $ 54
Jan 27, 8 AM $ 0.0245
-1.59%
$ 14.17 million $ 38
Jan 27, 7 AM $ 0.0242
+0.00%
$ 13.96 million $ 40
Jan 27, 6 AM $ 0.0238
-3.05%
$ 13.74 million $ 57
Jan 27, 5 AM $ 0.0249
+1.62%
$ 14.4 million $ 57
Jan 27, 4 AM $ 0.0249
+2.69%
$ 14.4 million $ 57
Jan 27, 3 AM $ 0.0243
+2.07%
$ 14.02 million $ 58
Jan 27, 2 AM $ 0.0238
+0.00%
$ 13.74 million $ 57
Jan 27, 1 AM $ 0.0238
+0.00%
$ 13.74 million $ 71
Jan 27, 12 AM $ 0.0243
+0.00%
$ 14.02 million $ 95
Jan 26, 11 PM $ 0.0238
-2.03%
$ 13.74 million $ 98
Jan 26, 10 PM $ 0.0238
-2.03%
$ 13.74 million $ 98
Jan 26, 9 PM $ 0.0238
-2.03%
$ 13.74 million $ 98
Jan 26, 8 PM $ 0.024
-0.99%
$ 13.88 million $ 97
Jan 26, 7 PM $ 0.024
-0.99%
$ 13.88 million $ 138
Jan 26, 6 PM $ 0.024
-2.40%
$ 13.88 million $ 161
Jan 26, 5 PM $ 0.024
+0.00%
$ 13.88 million $ 158
Jan 26, 4 PM $ 0.024
+0.00%
$ 13.88 million $ 176
Jan 26, 3 PM $ 0.024
+0.00%
$ 13.88 million $ 193
Jan 26, 2 PM $ 0.024
+0.01%
$ 13.88 million $ 193
Jan 26, 1 PM $ 0.0237
+0.38%
$ 13.68 million $ 192
Jan 26, 12 PM $ 0.024
+1.99%
$ 13.87 million $ 189
Jan 26, 11 AM $ 0.024
-0.53%
$ 13.86 million $ 189
Jan 26, 10 AM $ 0.0241
+0.00%
$ 13.93 million $ 192
Jan 26, 9 AM $ 0.0241
+0.22%
$ 13.93 million $ 192
Jan 26, 8 AM $ 0.0235
+0.00%
$ 13.57 million $ 684
Jan 26, 7 AM $ 0.0236
+0.40%
$ 13.65 million $ 668
Jan 26, 6 AM $ 0.0243
+3.34%
$ 14.05 million $ 654
Jan 26, 5 AM $ 0.0243
+3.53%
$ 14.05 million $ 654