Compound Dai Historical Data

CDAI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0243
+3.53%
$ 14.05 million $ 654
Jan 26, 4 AM $ 0.0243
-0.19%
$ 14.07 million $ 652
Jan 26, 3 AM $ 0.0241
-0.10%
$ 13.92 million $ 670
Jan 26, 2 AM $ 0.0237
-0.32%
$ 13.68 million $ 671
Jan 26, 1 AM $ 0.0241
+2.14%
$ 13.95 million $ 642
Jan 26, 12 AM $ 0.0238
-0.54%
$ 13.77 million $ 626
Jan 25, 11 PM $ 0.0238
+0.01%
$ 13.75 million $ 634
Jan 25, 10 PM $ 0.0235
+0.03%
$ 13.61 million $ 624
Jan 25, 9 PM $ 0.0243
+1.83%
$ 14.06 million $ 623
Jan 25, 8 PM $ 0.0243
-1.46%
$ 14.06 million $ 615
Jan 25, 7 PM $ 0.0242
-2.17%
$ 14.01 million $ 593
Jan 25, 6 PM $ 0.0243
+0.00%
$ 14.07 million $ 564
Jan 25, 5 PM $ 0.0245
-0.95%
$ 14.19 million $ 533
Jan 25, 4 PM $ 0.0248
+0.00%
$ 14.33 million $ 519
Jan 25, 3 PM $ 0.0248
-0.02%
$ 14.33 million $ 502
Jan 25, 2 PM $ 0.0248
+0.02%
$ 14.33 million $ 502
Jan 25, 1 PM $ 0.0248
+0.00%
$ 14.33 million $ 605
Jan 25, 12 PM $ 0.0248
+0.00%
$ 14.33 million $ 605
Jan 25, 11 AM $ 0.0248
+0.02%
$ 14.33 million $ 606
Jan 25, 10 AM $ 0.0248
+0.00%
$ 14.33 million $ 757
Jan 25, 9 AM $ 0.0248
+1.61%
$ 14.33 million $ 757
Jan 25, 8 AM $ 0.0248
+0.00%
$ 14.33 million $ 265
Jan 25, 7 AM $ 0.025
+0.00%
$ 14.48 million $ 270
Jan 25, 6 AM $ 0.0248
+1.61%
$ 14.33 million $ 770
Jan 25, 5 AM $ 0.0248
+0.41%
$ 14.33 million $ 750
Jan 25, 4 AM $ 0.025
+0.98%
$ 14.43 million $ 771
Jan 25, 3 AM $ 0.025
+0.72%
$ 14.46 million $ 764
Jan 25, 2 AM $ 0.0248
-0.05%
$ 14.36 million $ 749
Jan 25, 1 AM $ 0.0248
+0.69%
$ 14.36 million $ 750
Jan 25, 12 AM $ 0.0247
-0.71%
$ 14.27 million $ 745
Jan 24, 11 PM $ 0.0247
+0.01%
$ 14.27 million $ 750
Jan 24, 10 PM $ 0.0249
+0.00%
$ 14.37 million $ 745
Jan 24, 9 PM $ 0.0247
-0.76%
$ 14.26 million $ 750
Jan 24, 8 PM $ 0.0249
-0.01%
$ 14.37 million $ 740
Jan 24, 7 PM $ 0.0249
+0.00%
$ 14.37 million $ 765
Jan 24, 6 PM $ 0.025
+0.00%
$ 14.46 million $ 764
Jan 24, 5 PM $ 0.0249
-0.64%
$ 14.37 million $ 799
Jan 24, 4 PM $ 0.025
+0.00%
$ 14.46 million $ 799
Jan 24, 3 PM $ 0.0249
-0.64%
$ 14.37 million $ 799
Jan 24, 2 PM $ 0.0249
-0.64%
$ 14.37 million $ 799
Jan 24, 1 PM $ 0.0249
-0.01%
$ 14.37 million $ 799
Jan 24, 12 PM $ 0.0249
-0.01%
$ 14.37 million $ 697
Jan 24, 11 AM $ 0.0249
+0.00%
$ 14.37 million $ 697
Jan 24, 10 AM $ 0.0249
+0.00%
$ 14.37 million $ 697
Jan 24, 9 AM $ 0.0249
-0.01%
$ 14.37 million $ 546
Jan 24, 8 AM $ 0.0249
+0.00%
$ 14.37 million $ 726
Jan 24, 7 AM $ 0.0249
+0.00%
$ 14.37 million $ 747
Jan 24, 6 AM $ 0.0249
+0.00%
$ 14.37 million $ 256
Jan 24, 5 AM $ 0.0249
+0.01%
$ 14.37 million $ 454
Jan 24, 4 AM $ 0.0249
+0.00%
$ 14.37 million $ 454