Compound Dai Historical Data

CDAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0256
+0.02%
$ 21.67 million $ 82
Nov 10, 8 PM $ 0.0255
-0.90%
$ 21.67 million $ 81
Nov 10, 7 PM $ 0.0258
+0.00%
$ 21.86 million $ 110
Nov 10, 6 PM $ 0.0258
+0.00%
$ 21.86 million $ 110
Nov 10, 5 PM $ 0.0258
+0.10%
$ 21.86 million $ 110
Nov 10, 4 PM $ 0.0258
+0.00%
$ 21.84 million $ 64
Nov 10, 3 PM $ 0.0258
+0.00%
$ 21.84 million $ 64
Nov 10, 2 PM $ 0.0258
+0.00%
$ 21.84 million $ 64
Nov 10, 1 PM $ 0.0258
+0.00%
$ 22.01 million $ 122
Nov 10, 12 PM $ 0.0258
+0.00%
$ 22.01 million $ 122
Nov 10, 11 AM $ 0.0258
+0.00%
$ 22.01 million $ 157
Nov 10, 10 AM $ 0.0258
+0.00%
$ 22.01 million $ 157
Nov 10, 9 AM $ 0.0258
+0.00%
$ 22.01 million $ 157
Nov 10, 8 AM $ 0.0258
+0.00%
$ 22.01 million $ 157
Nov 10, 7 AM $ 0.0258
+0.00%
$ 22.01 million $ 157
Nov 10, 6 AM $ 0.0258
+0.39%
$ 22.01 million $ 157
Nov 10, 5 AM $ 0.0257
-0.25%
$ 21.93 million $ 156
Nov 2, 4 PM $ 0.0239
+0.05%
$ 20.54 million $ 27
Nov 2, 3 PM $ 0.0239
+0.05%
$ 20.54 million $ 27
Nov 2, 2 PM $ 0.0239
+0.05%
$ 20.54 million $ 27
Nov 2, 1 PM $ 0.0239
+0.02%
$ 20.54 million $ 27
Nov 2, 12 PM $ 0.024
+0.21%
$ 20.65 million $ 27
Nov 2, 11 AM $ 0.024
+2.25%
$ 20.63 million $ 27
Nov 2, 10 AM $ 0.0238
-0.03%
$ 20.44 million $ 26
Nov 2, 9 AM $ 0.0239
+0.00%
$ 20.5 million $ 27
Nov 2, 8 AM $ 0.0239
+0.22%
$ 20.55 million $ 27
Nov 2, 7 AM $ 0.0239
+0.22%
$ 20.55 million $ 27
Nov 2, 6 AM $ 0.0239
+0.22%
$ 20.55 million $ 27
Nov 2, 5 AM $ 0.0239
+0.22%
$ 20.55 million $ 27
Nov 2, 4 AM $ 0.0239
+2.09%
$ 20.51 million $ 27
Nov 2, 3 AM $ 0.0234
-0.44%
$ 20.1 million $ 27
Nov 2, 2 AM $ 0.0235
+0.00%
$ 20.22 million $ 27
Nov 2, 1 AM $ 0.0239
+0.00%
$ 20.55 million $ 27
Nov 2, 12 AM $ 0.0239
+0.00%
$ 20.55 million $ 27
Oct 25, 4 PM $ 0.025
+2.35%
$ 21.49 million $ 47
Oct 25, 3 PM $ 0.0246
-0.86%
$ 21.14 million $ 46
Oct 25, 2 PM $ 0.0248
-0.06%
$ 21.33 million $ 47
Oct 25, 1 PM $ 0.0248
-0.67%
$ 21.34 million $ 47
Oct 25, 12 PM $ 0.025
+0.03%
$ 21.48 million $ 47
Oct 25, 11 AM $ 0.025
-0.01%
$ 21.48 million $ 47
Oct 25, 10 AM $ 0.025
-0.01%
$ 21.48 million $ 47
Oct 25, 9 AM $ 0.025
-0.13%
$ 21.48 million $ 47
Oct 25, 8 AM $ 0.025
-0.12%
$ 21.48 million $ 47
Oct 25, 7 AM $ 0.025
-0.12%
$ 21.48 million $ 47
Oct 25, 6 AM $ 0.025
-0.12%
$ 21.48 million $ 47
Oct 25, 5 AM $ 0.025
-0.12%
$ 21.48 million $ 47
Oct 25, 4 AM $ 0.0245
-2.14%
$ 21.02 million $ 83
Oct 25, 3 AM $ 0.025
-0.25%
$ 21.43 million $ 82
Oct 25, 2 AM $ 0.025
-0.25%
$ 21.43 million $ 82
Oct 25, 1 AM $ 0.025
-0.25%
$ 21.43 million $ 688