Compound Dai Historical Data

CDAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.025
-0.25%
$ 21.43 million $ 688
Oct 24, 11 PM $ 0.025
-0.44%
$ 21.43 million $ 688
Oct 24, 10 PM $ 0.025
-0.19%
$ 21.44 million $ 778
Oct 24, 9 PM $ 0.0251
+0.31%
$ 21.53 million $ 777
Oct 24, 8 PM $ 0.0251
+0.31%
$ 21.53 million $ 776
Oct 24, 7 PM $ 0.0251
+0.00%
$ 21.53 million $ 776
Oct 24, 6 PM $ 0.0252
+0.00%
$ 21.63 million $ 779
Oct 24, 5 PM $ 0.0252
+0.03%
$ 21.64 million $ 782
Oct 24, 4 PM $ 0.0252
+0.61%
$ 21.64 million $ 782
Oct 24, 3 PM $ 0.025
+0.03%
$ 21.51 million $ 735
Oct 24, 2 PM $ 0.025
+0.03%
$ 21.51 million $ 735
Oct 24, 1 PM $ 0.025
+0.03%
$ 21.51 million $ 735
Oct 24, 12 PM $ 0.025
+0.03%
$ 21.51 million $ 735
Oct 24, 11 AM $ 0.025
+0.40%
$ 21.51 million $ 735
Oct 24, 10 AM $ 0.025
+0.05%
$ 21.44 million $ 732
Oct 24, 9 AM $ 0.025
+0.05%
$ 21.44 million $ 732
Oct 24, 8 AM $ 0.025
+0.05%
$ 21.44 million $ 732
Oct 24, 7 AM $ 0.025
+0.05%
$ 21.44 million $ 732
Oct 24, 6 AM $ 0.025
+0.05%
$ 21.44 million $ 770
Oct 24, 5 AM $ 0.025
+1.08%
$ 21.44 million $ 770
Oct 24, 4 AM $ 0.0247
+0.00%
$ 21.23 million $ 733
Oct 24, 3 AM $ 0.0247
+0.02%
$ 21.23 million $ 733
Oct 24, 2 AM $ 0.0247
+0.23%
$ 21.23 million $ 733
Oct 24, 1 AM $ 0.0246
+0.09%
$ 21.11 million $ 732
Oct 24, 12 AM $ 0.0246
+0.09%
$ 21.11 million $ 127
Oct 23, 11 PM $ 0.0246
-0.17%
$ 21.11 million $ 157
Oct 23, 10 PM $ 0.0246
+0.59%
$ 21.15 million $ 68
Oct 23, 9 PM $ 0.0245
-1.39%
$ 21.01 million $ 113
Oct 23, 8 PM $ 0.0248
-0.23%
$ 21.26 million $ 114
Oct 23, 7 PM $ 0.0248
-0.11%
$ 21.26 million $ 114
Oct 23, 6 PM $ 0.0246
-0.44%
$ 21.09 million $ 114
Oct 23, 5 PM $ 0.0246
+0.00%
$ 21.13 million $ 152
Oct 23, 4 PM $ 0.0243
-1.22%
$ 20.87 million $ 331
Oct 23, 3 PM $ 0.0243
-1.22%
$ 20.87 million $ 331
Oct 23, 2 PM $ 0.0243
-1.22%
$ 20.87 million $ 331
Oct 23, 1 PM $ 0.0243
-1.22%
$ 20.87 million $ 659
Oct 23, 12 PM $ 0.0243
+0.87%
$ 20.87 million $ 659
Oct 23, 11 AM $ 0.0242
+1.77%
$ 20.82 million $ 657
Oct 23, 8 AM $ 0.024
+0.00%
$ 20.62 million $ 328
Oct 23, 7 AM $ 0.024
+0.00%
$ 20.62 million $ 328
Oct 23, 6 AM $ 0.0238
-0.02%
$ 20.45 million $ 328
Oct 23, 5 AM $ 0.0238
-0.02%
$ 20.45 million $ 290
Oct 23, 4 AM $ 0.0238
-0.02%
$ 20.45 million $ 290
Oct 23, 3 AM $ 0.0238
-0.02%
$ 20.45 million $ 290
Oct 23, 2 AM $ 0.0234
+0.00%
$ 20.08 million $ 290
Oct 15, 6 PM $ 0.0247
+0.01%
$ 21.22 million $ 61
Oct 15, 5 PM $ 0.0232
-1.91%
$ 19.93 million $ 61
Oct 15, 4 PM $ 0.0246
+0.00%
$ 21.11 million $ 58
Oct 15, 3 PM $ 0.0246
+0.01%
$ 21.11 million $ 61
Oct 15, 2 PM $ 0.0246
+0.01%
$ 21.11 million $ 61