Compound Dai Historical Data

CDAI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0249
+0.00%
$ 14.37 million $ 454
Jan 24, 3 AM $ 0.0249
+0.00%
$ 14.37 million $ 469
Jan 24, 2 AM $ 0.0249
-0.01%
$ 14.37 million $ 469
Jan 24, 1 AM $ 0.0249
-0.01%
$ 14.37 million $ 469
Jan 24, 12 AM $ 0.0249
+0.01%
$ 14.37 million $ 469
Jan 23, 11 PM $ 0.0248
-0.04%
$ 14.36 million $ 469
Jan 23, 10 PM $ 0.0249
+0.01%
$ 14.37 million $ 469
Jan 23, 9 PM $ 0.0249
-0.08%
$ 14.37 million $ 469
Jan 23, 8 PM $ 0.0249
+0.00%
$ 14.38 million $ 470
Jan 23, 7 PM $ 0.0249
+0.00%
$ 14.38 million $ 459
Jan 23, 6 PM $ 0.0249
+0.00%
$ 14.38 million $ 459
Jan 23, 5 PM $ 0.0249
+0.04%
$ 14.38 million $ 459
Jan 23, 4 PM $ 0.0249
+0.00%
$ 14.38 million $ 429
Jan 23, 3 PM $ 0.0249
-0.04%
$ 14.37 million $ 429
Jan 23, 2 PM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 1 PM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 12 PM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 11 AM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 10 AM $ 0.0249
-0.05%
$ 14.37 million $ 461
Jan 23, 9 AM $ 0.0249
-0.04%
$ 14.37 million $ 461
Jan 23, 8 AM $ 0.0249
-0.04%
$ 14.37 million $ 280
Jan 23, 7 AM $ 0.0249
-0.04%
$ 14.37 million $ 260
Jan 23, 6 AM $ 0.0249
-0.07%
$ 14.37 million $ 260
Jan 23, 5 AM $ 0.0249
-0.07%
$ 14.38 million $ 61
Jan 23, 4 AM $ 0.0249
-0.07%
$ 14.38 million $ 61
Jan 23, 3 AM $ 0.0249
-0.07%
$ 14.38 million $ 46
Jan 23, 2 AM $ 0.0249
-0.07%
$ 14.38 million $ 46
Jan 23, 1 AM $ 0.0249
-0.07%
$ 14.38 million $ 46
Jan 23, 12 AM $ 0.0249
-0.07%
$ 14.38 million $ 57
Jan 22, 11 PM $ 0.0249
-0.07%
$ 14.38 million $ 57
Jan 22, 10 PM $ 0.0249
+0.12%
$ 14.37 million $ 77
Jan 22, 9 PM $ 0.0248
+0.17%
$ 14.34 million $ 76
Jan 22, 8 PM $ 0.0247
-0.22%
$ 14.29 million $ 76
Jan 22, 7 PM $ 0.0247
-0.22%
$ 14.29 million $ 62
Jan 22, 6 PM $ 0.0247
-0.26%
$ 14.29 million $ 115
Jan 22, 5 PM $ 0.0247
-0.34%
$ 14.28 million $ 115
Jan 22, 4 PM $ 0.0247
-0.36%
$ 14.28 million $ 115
Jan 22, 3 PM $ 0.0247
-0.42%
$ 14.28 million $ 115
Jan 22, 2 PM $ 0.0248
+0.07%
$ 14.35 million $ 115
Jan 22, 1 PM $ 0.0248
+0.07%
$ 14.35 million $ 84
Jan 22, 12 PM $ 0.0248
+0.07%
$ 14.35 million $ 84
Jan 22, 11 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 10 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 9 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 8 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 7 AM $ 0.0248
+0.07%
$ 14.35 million $ 109
Jan 22, 6 AM $ 0.0248
-0.05%
$ 14.35 million $ 109
Jan 22, 5 AM $ 0.0249
+0.06%
$ 14.37 million $ 109
Jan 22, 4 AM $ 0.0249
+0.00%
$ 14.37 million $ 126
Jan 22, 3 AM $ 0.0248
-0.18%
$ 14.34 million $ 126