Compound Dai Historical Data

CDAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0246
+0.01%
$ 21.11 million $ 61
Oct 15, 12 PM $ 0.0246
+0.01%
$ 21.11 million $ 61
Oct 15, 11 AM $ 0.0246
-2.08%
$ 21.11 million $ 61
Oct 15, 10 AM $ 0.0251
+0.00%
$ 21.56 million $ 62
Oct 15, 9 AM $ 0.0251
+1.17%
$ 21.56 million $ 62
Oct 15, 8 AM $ 0.0248
+0.10%
$ 21.31 million $ 61
Oct 15, 7 AM $ 0.0248
+1.01%
$ 21.31 million $ 105
Oct 15, 6 AM $ 0.0247
+0.59%
$ 21.22 million $ 104
Oct 15, 5 AM $ 0.0247
+0.59%
$ 21.22 million $ 153
Oct 15, 4 AM $ 0.0247
+0.59%
$ 21.22 million $ 153
Oct 15, 3 AM $ 0.0247
+0.59%
$ 21.22 million $ 153
Oct 15, 2 AM $ 0.0247
+0.59%
$ 21.22 million $ 203
Oct 15, 1 AM $ 0.0247
+0.59%
$ 21.22 million $ 203
Oct 15, 12 AM $ 0.0247
+0.59%
$ 21.22 million $ 203
Oct 14, 11 PM $ 0.0247
+0.59%
$ 21.22 million $ 203
Oct 14, 10 PM $ 0.0247
+0.59%
$ 21.22 million $ 300
Oct 14, 9 PM $ 0.0247
+0.59%
$ 21.22 million $ 300
Oct 14, 8 PM $ 0.0247
+0.59%
$ 21.22 million $ 364
Oct 14, 7 PM $ 0.0247
+0.59%
$ 21.22 million $ 364
Oct 14, 6 PM $ 0.0246
+1.64%
$ 21.09 million $ 364
Oct 14, 5 PM $ 0.0242
+0.00%
$ 20.75 million $ 298
Oct 14, 4 PM $ 0.0242
+0.00%
$ 20.79 million $ 298
Oct 14, 3 PM $ 0.0243
+0.00%
$ 20.87 million $ 299
Oct 14, 2 PM $ 0.0243
-0.01%
$ 20.87 million $ 300
Oct 14, 1 PM $ 0.0243
-0.01%
$ 20.87 million $ 300
Oct 14, 12 PM $ 0.0243
-0.01%
$ 20.87 million $ 300
Oct 14, 11 AM $ 0.0246
+0.00%
$ 21.15 million $ 300
Oct 14, 10 AM $ 0.0247
+0.16%
$ 21.19 million $ 304
Oct 14, 9 AM $ 0.0247
+0.16%
$ 21.19 million $ 304
Oct 14, 8 AM $ 0.0247
+0.16%
$ 21.19 million $ 304
Oct 14, 7 AM $ 0.0247
+0.16%
$ 21.19 million $ 260
Oct 14, 6 AM $ 0.0247
+1.77%
$ 21.19 million $ 260
Oct 14, 5 AM $ 0.0244
+0.42%
$ 20.9 million $ 208
Oct 14, 4 AM $ 0.0244
+0.42%
$ 20.9 million $ 208
Oct 14, 3 AM $ 0.0244
+0.42%
$ 20.9 million $ 208
Oct 14, 2 AM $ 0.0244
+0.42%
$ 20.9 million $ 159
Oct 14, 1 AM $ 0.0244
+0.42%
$ 20.9 million $ 159
Oct 14, 12 AM $ 0.0244
+0.42%
$ 20.9 million $ 195
Oct 13, 11 PM $ 0.0244
+0.42%
$ 20.9 million $ 195
Oct 13, 10 PM $ 0.0244
+0.42%
$ 20.9 million $ 99
Oct 13, 9 PM $ 0.0244
+0.42%
$ 20.9 million $ 99
Oct 13, 8 PM $ 0.0244
+0.42%
$ 20.9 million $ 36
Oct 13, 7 PM $ 0.0244
+0.42%
$ 20.9 million $ 36
Oct 13, 6 PM $ 0.0244
+0.42%
$ 20.9 million $ 88
Oct 13, 5 PM $ 0.0244
+0.42%
$ 20.9 million $ 88
Oct 13, 4 PM $ 0.0244
+0.42%
$ 20.9 million $ 88
Oct 13, 3 PM $ 0.0244
+0.42%
$ 20.9 million $ 210
Oct 13, 2 PM $ 0.0244
+0.42%
$ 20.9 million $ 210
Oct 13, 1 PM $ 0.0244
+0.42%
$ 20.9 million $ 210
Oct 13, 12 PM $ 0.0244
-0.02%
$ 21.45 million $ 210