Compound Dai Historical Data

CDAI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0249
+0.00%
$ 14.38 million $ 21
Jan 20, 1 AM $ 0.0249
+0.00%
$ 14.38 million $ 21
Jan 20, 12 AM $ 0.0249
+0.08%
$ 14.39 million $ 82
Jan 19, 11 PM $ 0.0249
+0.13%
$ 14.39 million $ 113
Jan 19, 10 PM $ 0.0249
+0.04%
$ 14.38 million $ 92
Jan 19, 9 PM $ 0.0249
+0.05%
$ 14.39 million $ 92
Jan 19, 8 PM $ 0.0249
-0.04%
$ 14.39 million $ 92
Jan 19, 7 PM $ 0.0249
+0.04%
$ 14.4 million $ 96
Jan 19, 6 PM $ 0.0249
+0.04%
$ 14.4 million $ 96
Jan 19, 5 PM $ 0.0249
+0.04%
$ 14.4 million $ 96
Jan 19, 4 PM $ 0.0249
+0.04%
$ 14.4 million $ 96
Jan 19, 3 PM $ 0.0249
+0.04%
$ 14.4 million $ 96
Jan 19, 2 PM $ 0.0249
+0.02%
$ 14.4 million $ 96
Jan 19, 1 PM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 12 PM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 11 AM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 10 AM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 9 AM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 8 AM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 7 AM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 6 AM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 5 AM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 4 AM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 3 AM $ 0.0249
+0.00%
$ 14.41 million $ 108
Jan 19, 2 AM $ 0.0249
+0.12%
$ 14.41 million $ 108
Jan 19, 1 AM $ 0.0249
-0.35%
$ 14.39 million $ 107
Jan 19, 12 AM $ 0.025
+0.02%
$ 14.44 million $ 46
Jan 18, 11 PM $ 0.025
+0.10%
$ 14.44 million $ 15
Jan 18, 10 PM $ 0.0249
+0.08%
$ 14.42 million $ 15
Jan 18, 9 PM $ 0.0249
+0.05%
$ 14.42 million $ 15
Jan 18, 8 PM $ 0.025
+0.23%
$ 14.45 million $ 15
Jan 18, 7 PM $ 0.025
+0.24%
$ 14.45 million $ 1,224
Jan 18, 6 PM $ 0.025
+0.25%
$ 14.45 million $ 1,224
Jan 18, 5 PM $ 0.025
+0.24%
$ 14.45 million $ 1,224
Jan 18, 4 PM $ 0.025
+0.00%
$ 14.45 million $ 1,224
Jan 18, 3 PM $ 0.025
+0.00%
$ 14.45 million $ 1,249
Jan 18, 2 PM $ 0.025
+0.00%
$ 14.45 million $ 1,249
Jan 18, 1 PM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 12 PM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 11 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 10 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 9 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 8 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 7 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 6 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 5 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 4 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 3 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 2 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238
Jan 18, 1 AM $ 0.025
+0.00%
$ 14.46 million $ 1,238