Compound Dai Historical Data

CDAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0246
-0.04%
$ 21.7 million $ 211
Oct 13, 10 AM $ 0.0247
+0.04%
$ 21.75 million $ 213
Oct 13, 9 AM $ 0.0248
+0.41%
$ 21.82 million $ 213
Oct 13, 8 AM $ 0.0248
+0.41%
$ 21.82 million $ 213
Oct 13, 7 AM $ 0.0248
+1.47%
$ 21.82 million $ 213
Oct 13, 6 AM $ 0.0247
-0.10%
$ 21.75 million $ 211
Oct 13, 5 AM $ 0.0247
-0.27%
$ 21.79 million $ 214
Oct 13, 4 AM $ 0.0249
+0.14%
$ 21.91 million $ 215
Oct 13, 3 AM $ 0.0249
+0.34%
$ 21.96 million $ 253
Oct 13, 2 AM $ 0.0251
+0.38%
$ 22.08 million $ 253
Oct 13, 1 AM $ 0.025
+0.12%
$ 22.02 million $ 254
Oct 13, 12 AM $ 0.025
-2.34%
$ 22.02 million $ 217
Oct 12, 11 PM $ 0.0257
+0.22%
$ 22.6 million $ 222
Oct 12, 10 PM $ 0.0257
-0.39%
$ 22.6 million $ 222
Oct 12, 9 PM $ 0.0259
+0.51%
$ 22.8 million $ 223
Oct 12, 8 PM $ 0.0259
+1.30%
$ 22.8 million $ 223
Oct 12, 7 PM $ 0.0259
+1.17%
$ 22.78 million $ 222
Oct 12, 6 PM $ 0.0259
+1.17%
$ 22.78 million $ 167
Oct 12, 5 PM $ 0.0256
+3.41%
$ 22.52 million $ 167
Oct 12, 4 PM $ 0.0247
+0.03%
$ 21.79 million $ 162
Oct 12, 3 PM $ 0.0247
+0.00%
$ 21.79 million $ 38
Oct 12, 2 PM $ 0.0248
+0.00%
$ 21.84 million $ 38
Oct 12, 1 PM $ 0.0248
+0.02%
$ 21.84 million $ 38
Oct 12, 12 PM $ 0.0248
+0.02%
$ 21.84 million $ 38
Oct 12, 11 AM $ 0.0248
+2.25%
$ 21.84 million $ 38
Oct 12, 10 AM $ 0.0243
-0.07%
$ 21.39 million $ 37
Oct 12, 9 AM $ 0.0246
+1.49%
$ 21.65 million $ 37
Oct 12, 8 AM $ 0.0244
-0.29%
$ 21.46 million $ 37
Oct 12, 7 AM $ 0.0245
-2.03%
$ 21.55 million $ 37
Oct 12, 6 AM $ 0.0252
+0.31%
$ 22.16 million $ 38
Oct 12, 5 AM $ 0.0239
+0.00%
$ 21.07 million $ 38
Download