Compound Dai Historical Data

CDAI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.025
-0.04%
$ 14.43 million $ 51
Jan 15, 11 PM $ 0.025
-0.05%
$ 14.44 million $ 51
Jan 15, 10 PM $ 0.025
+0.06%
$ 14.45 million $ 51
Jan 15, 9 PM $ 0.025
+0.06%
$ 14.45 million $ 51
Jan 15, 8 PM $ 0.025
+0.08%
$ 14.46 million $ 51
Jan 15, 7 PM $ 0.025
+0.06%
$ 14.46 million $ 51
Jan 15, 6 PM $ 0.025
+0.06%
$ 14.46 million $ 81
Jan 15, 5 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 4 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 3 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 2 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 1 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 12 PM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 11 AM $ 0.025
+0.06%
$ 14.46 million $ 50
Jan 15, 10 AM $ 0.025
+0.12%
$ 14.46 million $ 75
Jan 15, 9 AM $ 0.025
+0.07%
$ 14.45 million $ 75
Jan 15, 8 AM $ 0.025
+0.07%
$ 14.45 million $ 75
Jan 15, 7 AM $ 0.025
+0.07%
$ 14.45 million $ 75
Jan 15, 6 AM $ 0.025
+0.00%
$ 14.45 million $ 75
Jan 15, 5 AM $ 0.025
+0.00%
$ 14.46 million $ 75
Jan 15, 4 AM $ 0.025
+0.05%
$ 14.47 million $ 75
Jan 15, 3 AM $ 0.025
+0.05%
$ 14.47 million $ 92
Jan 15, 2 AM $ 0.025
+0.05%
$ 14.47 million $ 72
Jan 15, 1 AM $ 0.025
+0.00%
$ 14.47 million $ 190
Jan 15, 12 AM $ 0.025
+0.00%
$ 14.47 million $ 193
Jan 14, 11 PM $ 0.025
-0.01%
$ 14.47 million $ 193
Jan 14, 10 PM $ 0.025
-0.01%
$ 14.47 million $ 198
Jan 14, 9 PM $ 0.025
-0.07%
$ 14.47 million $ 271
Jan 14, 8 PM $ 0.0251
+1.52%
$ 14.48 million $ 272
Jan 14, 7 PM $ 0.0251
-0.07%
$ 14.48 million $ 267
Jan 6, 1 AM $ 0.0251
+0.05%
$ 15.29 million $ 24
Jan 6, 12 AM $ 0.025
+0.07%
$ 15.28 million $ 24
Jan 5, 11 PM $ 0.025
-0.41%
$ 15.26 million $ 24
Jan 5, 10 PM $ 0.0251
+1.06%
$ 15.33 million $ 24
Jan 5, 9 PM $ 0.0249
+0.05%
$ 15.21 million $ 24
Jan 5, 8 PM $ 0.0249
-0.09%
$ 15.21 million $ 24
Jan 5, 7 PM $ 0.025
+0.47%
$ 15.25 million $ 24
Jan 5, 6 PM $ 0.025
+1.69%
$ 15.26 million $ 24
Jan 5, 5 PM $ 0.025
+0.06%
$ 15.26 million $ 24
Jan 5, 4 PM $ 0.0246
-1.46%
$ 15.03 million $ 24
Jan 5, 3 PM $ 0.0246
-1.46%
$ 15.03 million $ 24
Jan 5, 2 PM $ 0.0243
+0.00%
$ 14.85 million $ 24
Download