Wink Cat Historical Data

WINKCAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000105
+0.00%
$ 111,231 $ 540,444
Today, at 10 PM $ 0.0000681
-34.58%
$ 68,075 $ 451,739
Today, at 9 PM $ 0.000103
-17.11%
$ 103,099 $ 827,135
Today, at 8 PM $ 0.000126
-15.17%
$ 126,139 $ 1.12 million
Today, at 7 PM $ 0.000148
-3.01%
$ 148,462 $ 1.51 million
Today, at 6 PM $ 0.000153
+17.29%
$ 153,027 $ 1.51 million
Today, at 5 PM $ 0.00013
-16.58%
$ 130,039 $ 1.29 million
Today, at 4 PM $ 0.000156
-24.31%
$ 156,228 $ 1.52 million
Today, at 3 PM $ 0.000208
-7.20%
$ 208,227 $ 1.98 million
Today, at 2 PM $ 0.000232
-17.78%
$ 231,832 $ 2.17 million
Today, at 1 PM $ 0.000284
-12.42%
$ 283,628 $ 2.66 million
Today, at 12 PM $ 0.000324
+4.49%
$ 323,850 $ 2.76 million
Today, at 11 AM $ 0.000311
-21.64%
$ 311,324 $ 2.81 million
Today, at 10 AM $ 0.000397
-14.25%
$ 396,981 $ 3.54 million
Today, at 9 AM $ 0.00047
+9.73%
$ 469,698 $ 4.07 million
Today, at 8 AM $ 0.000423
+28.84%
$ 423,173 $ 3.64 million
Today, at 7 AM $ 0.00033
+11.80%
$ 330,116 $ 2.85 million
Today, at 6 AM $ 0.000294
+27.41%
$ 294,310 $ 2.5 million
Today, at 5 AM $ 0.000233
-38.94%
$ 232,795 $ 1.92 million
Today, at 4 AM $ 0.000381
+7.01%
$ 381,255 $ 3.04 million
Today, at 3 AM $ 0.000356
-15.94%
$ 356,145 $ 2.91 million
Today, at 2 AM $ 0.000425
+105.01%
$ 425,064 $ 3.38 million
Today, at 1 AM $ 0.000203
+8.89%
$ 202,803 $ 1.51 million
Download