Wink Cat Historical Data

WINKCAT
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000105
+0.00%
$ 111,231 $ 540,444
11:52 PM $ 0.000105
-0.79%
$ 111,231 $ 544,720
11:51 PM $ 0.000109
+0.00%
$ 111,231 $ 576,618
11:50 PM $ 0.000111
+0.00%
$ 111,231 $ 577,311
11:49 PM $ 0.000111
+0.00%
$ 111,231 $ 556,861
11:47 PM $ 0.000107
+0.00%
$ 111,231 $ 557,276
11:46 PM $ 0.000106
+3.51%
$ 111,231 $ 539,769
11:44 PM $ 0.000109
+0.35%
$ 108,510 $ 575,317
11:43 PM $ 0.000107
+9.57%
$ 108,510 $ 516,721
11:41 PM $ 0.0000947
-0.10%
$ 108,510 $ 504,321
11:40 PM $ 0.0000961
+0.00%
$ 108,510 $ 514,325
11:39 PM $ 0.0000965
+0.27%
$ 96,462 $ 515,837
11:37 PM $ 0.0000967
+0.00%
$ 96,462 $ 521,911
11:36 PM $ 0.0000962
+0.00%
$ 96,462 $ 513,642
11:35 PM $ 0.0000943
+0.00%
$ 96,462 $ 496,760
11:33 PM $ 0.000091
+0.00%
$ 90,973 $ 499,120
11:32 PM $ 0.0000907
-0.02%
$ 90,973 $ 497,235
11:31 PM $ 0.0000963
-1.48%
$ 90,973 $ 539,198
11:30 PM $ 0.0000921
+6.50%
$ 90,973 $ 476,953
11:29 PM $ 0.0000859
+0.37%
$ 85,930 $ 475,526
11:28 PM $ 0.0000853
+0.00%
$ 85,930 $ 424,433
11:27 PM $ 0.0000756
+0.00%
$ 85,930 $ 511,103
11:24 PM $ 0.0000812
+0.04%
$ 81,204 $ 466,003
11:23 PM $ 0.000081
+0.75%
$ 81,204 $ 465,797
11:22 PM $ 0.000081
+0.00%
$ 81,204 $ 471,909
11:21 PM $ 0.0000812
-0.02%
$ 81,204 $ 474,017
11:19 PM $ 0.0000795
+0.02%
$ 79,507 $ 469,668
11:18 PM $ 0.0000795
+11.89%
$ 79,507 $ 469,882
11:17 PM $ 0.0000697
-0.01%
$ 79,507 $ 415,327
11:16 PM $ 0.0000701
+0.00%
$ 79,507 $ 420,159
11:15 PM $ 0.0000704
-5.27%
$ 79,507 $ 444,136
11:14 PM $ 0.0000745
+0.09%
$ 74,493 $ 423,850
11:13 PM $ 0.0000744
+0.00%
$ 74,493 $ 442,304
11:12 PM $ 0.0000729
-2.27%
$ 74,493 $ 453,575
11:11 PM $ 0.0000747
+0.00%
$ 74,493 $ 455,539
11:10 PM $ 0.0000746
+0.56%
$ 74,493 $ 453,477
11:09 PM $ 0.0000726
+3.41%
$ 72,643 $ 446,105
11:08 PM $ 0.0000698
+1.47%
$ 72,643 $ 430,753
11:07 PM $ 0.0000688
+0.00%
$ 72,643 $ 425,724
11:06 PM $ 0.0000689
+0.00%
$ 72,643 $ 426,500
11:05 PM $ 0.0000688
-0.13%
$ 72,643 $ 430,257
11:04 PM $ 0.0000679
+0.00%
$ 67,856 $ 425,518
11:03 PM $ 0.0000678
+0.00%
$ 67,856 $ 435,993
11:01 PM $ 0.000069
-0.13%
$ 67,856 $ 441,629
10:59 PM $ 0.0000681
+0.00%
$ 68,075 $ 451,739
10:57 PM $ 0.0000686
-4.73%
$ 68,075 $ 495,851
10:56 PM $ 0.000072
+1.03%
$ 68,075 $ 514,255
10:55 PM $ 0.0000674
-0.48%
$ 68,075 $ 519,050
10:53 PM $ 0.0000674
-4.60%
$ 67,351 $ 520,239
10:52 PM $ 0.0000706
+0.10%
$ 67,351 $ 544,080
Download