Wink Cat Historical Data

WINKCAT Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000086
+0.00%
$ 97,210 $ 389,457
12:26 AM $ 0.0000861
+0.00%
$ 97,210 $ 392,958
12:25 AM $ 0.000086
+0.00%
$ 97,210 $ 397,208
12:24 AM $ 0.0000868
+0.00%
$ 86,821 $ 418,548
12:23 AM $ 0.0000896
+0.01%
$ 86,821 $ 417,637
12:21 AM $ 0.0000894
-1.60%
$ 86,821 $ 426,094
12:19 AM $ 0.0000908
+0.82%
$ 90,842 $ 426,183
12:18 AM $ 0.0000867
+0.33%
$ 90,842 $ 404,401
12:17 AM $ 0.0000874
+0.01%
$ 90,842 $ 408,765
12:16 AM $ 0.0000853
+7.13%
$ 90,842 $ 385,967
12:15 AM $ 0.0000865
+2.94%
$ 90,842 $ 409,040
12:14 AM $ 0.0000895
+0.00%
$ 89,479 $ 435,553
12:13 AM $ 0.0000884
+3.57%
$ 89,479 $ 421,945
12:11 AM $ 0.0000958
+0.00%
$ 89,479 $ 478,451
12:09 AM $ 0.0000962
+0.00%
$ 96,225 $ 479,843
12:08 AM $ 0.0000957
+0.99%
$ 96,225 $ 482,751
12:07 AM $ 0.0000986
+0.00%
$ 96,225 $ 498,668
12:06 AM $ 0.0000992
+0.00%
$ 96,225 $ 498,391
12:04 AM $ 0.0000992
+0.00%
$ 99,168 $ 502,166
12:03 AM $ 0.0000992
-0.12%
$ 99,168 $ 503,175
12:02 AM $ 0.0000994
-0.84%
$ 99,168 $ 507,327
12:01 AM $ 0.000102
-10.63%
$ 99,168 $ 574,534
12:00 AM $ 0.000113
+3.01%
$ 99,168 $ 562,281
11:59 PM $ 0.000107
+0.00%
$ 107,114 $ 542,578
11:57 PM $ 0.000106
+0.00%
$ 107,114 $ 547,379
11:55 PM $ 0.000107
+1.10%
$ 107,114 $ 544,196
11:53 PM $ 0.000105
+0.00%
$ 105,096 $ 540,444
11:52 PM $ 0.000105
-0.79%
$ 105,096 $ 544,720
11:51 PM $ 0.000109
+0.00%
$ 105,096 $ 576,618
11:50 PM $ 0.000111
+0.00%
$ 105,096 $ 577,311
11:49 PM $ 0.000111
+0.00%
$ 111,231 $ 556,861
11:47 PM $ 0.000107
+0.00%
$ 111,231 $ 557,276
11:46 PM $ 0.000106
+3.51%
$ 111,231 $ 539,769
11:44 PM $ 0.000109
+0.35%
$ 108,510 $ 575,317
11:43 PM $ 0.000107
+9.57%
$ 108,510 $ 516,721
11:41 PM $ 0.0000947
-0.10%
$ 108,510 $ 504,321
11:40 PM $ 0.0000961
+0.00%
$ 108,510 $ 514,325
11:39 PM $ 0.0000965
+0.27%
$ 96,462 $ 515,837
11:37 PM $ 0.0000967
+0.00%
$ 96,462 $ 521,911
11:36 PM $ 0.0000962
+0.00%
$ 96,462 $ 513,642
11:35 PM $ 0.0000943
+0.00%
$ 96,462 $ 496,760
11:33 PM $ 0.000091
+0.00%
$ 90,973 $ 499,120
11:32 PM $ 0.0000907
-0.02%
$ 90,973 $ 497,235
11:31 PM $ 0.0000963
-1.48%
$ 90,973 $ 539,198
11:30 PM $ 0.0000921
+6.50%
$ 90,973 $ 476,953
11:29 PM $ 0.0000859
+0.37%
$ 85,930 $ 475,526
11:28 PM $ 0.0000853
+0.00%
$ 85,930 $ 424,433
11:27 PM $ 0.0000756
+0.00%
$ 85,930 $ 511,103
11:24 PM $ 0.0000812
+0.04%
$ 81,204 $ 466,003
11:23 PM $ 0.000081
+0.75%
$ 81,204 $ 465,797