Wink Cat Historical Data

WINKCAT Page 5
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0000958
+0.00%
$ 89,479 $ 478,451
12:09 AM $ 0.0000962
+0.00%
$ 96,225 $ 479,843
12:08 AM $ 0.0000957
+0.99%
$ 96,225 $ 482,751
12:07 AM $ 0.0000986
+0.00%
$ 96,225 $ 498,668
12:06 AM $ 0.0000992
+0.00%
$ 96,225 $ 498,391
12:04 AM $ 0.0000992
+0.00%
$ 99,168 $ 502,166
12:03 AM $ 0.0000992
-0.12%
$ 99,168 $ 503,175
12:02 AM $ 0.0000994
-0.84%
$ 99,168 $ 507,327
12:01 AM $ 0.000102
-10.63%
$ 99,168 $ 574,534
12:00 AM $ 0.000113
+3.01%
$ 99,168 $ 562,281
11:59 PM $ 0.000107
+0.00%
$ 107,114 $ 542,578
11:57 PM $ 0.000106
+0.00%
$ 107,114 $ 547,379
11:55 PM $ 0.000107
+1.10%
$ 107,114 $ 544,196
11:53 PM $ 0.000105
+0.00%
$ 105,096 $ 540,444
11:52 PM $ 0.000105
-0.79%
$ 105,096 $ 544,720
11:51 PM $ 0.000109
+0.00%
$ 105,096 $ 576,618
11:50 PM $ 0.000111
+0.00%
$ 105,096 $ 577,311
11:49 PM $ 0.000111
+0.00%
$ 111,231 $ 556,861
11:47 PM $ 0.000107
+0.00%
$ 111,231 $ 557,276
11:46 PM $ 0.000106
+3.51%
$ 111,231 $ 539,769
11:44 PM $ 0.000109
+0.35%
$ 108,510 $ 575,317
11:43 PM $ 0.000107
+9.57%
$ 108,510 $ 516,721
11:41 PM $ 0.0000947
-0.10%
$ 108,510 $ 504,321
11:40 PM $ 0.0000961
+0.00%
$ 108,510 $ 514,325
11:39 PM $ 0.0000965
+0.27%
$ 96,462 $ 515,837
11:37 PM $ 0.0000967
+0.00%
$ 96,462 $ 521,911
11:36 PM $ 0.0000962
+0.00%
$ 96,462 $ 513,642
11:35 PM $ 0.0000943
+0.00%
$ 96,462 $ 496,760
11:33 PM $ 0.000091
+0.00%
$ 90,973 $ 499,120
11:32 PM $ 0.0000907
-0.02%
$ 90,973 $ 497,235
11:31 PM $ 0.0000963
-1.48%
$ 90,973 $ 539,198
11:30 PM $ 0.0000921
+6.50%
$ 90,973 $ 476,953
11:29 PM $ 0.0000859
+0.37%
$ 85,930 $ 475,526
11:28 PM $ 0.0000853
+0.00%
$ 85,930 $ 424,433
11:27 PM $ 0.0000756
+0.00%
$ 85,930 $ 511,103
11:24 PM $ 0.0000812
+0.04%
$ 81,204 $ 466,003
11:23 PM $ 0.000081
+0.75%
$ 81,204 $ 465,797
11:22 PM $ 0.000081
+0.00%
$ 81,204 $ 471,909
11:21 PM $ 0.0000812
-0.02%
$ 81,204 $ 474,017
11:19 PM $ 0.0000795
+0.02%
$ 79,507 $ 469,668
11:18 PM $ 0.0000795
+11.89%
$ 79,507 $ 469,882
11:17 PM $ 0.0000697
-0.01%
$ 79,507 $ 415,327
11:16 PM $ 0.0000701
+0.00%
$ 79,507 $ 420,159
11:15 PM $ 0.0000704
-5.27%
$ 79,507 $ 444,136
11:14 PM $ 0.0000745
+0.09%
$ 74,493 $ 423,850
11:13 PM $ 0.0000744
+0.00%
$ 74,493 $ 442,304
11:12 PM $ 0.0000729
-2.27%
$ 74,493 $ 453,575
11:11 PM $ 0.0000747
+0.00%
$ 74,493 $ 455,539
11:10 PM $ 0.0000746
+0.56%
$ 74,493 $ 453,477
11:09 PM $ 0.0000726
+3.41%
$ 72,643 $ 446,105